ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,466.00
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:09 485.0 6 AT 485.0 486.0 Sell
      		115,466 251 LSE
      06:06:45 485.0 1028 O 484.0 487.0 Sell
      		115,460 250 LSE
      06:06:12 486.0 93 AT 486.0 487.0 Sell
      		114,432 249 LSE
      06:05:04 489.0 87 AT 484.0 489.0 Buy
      		114,339 248 LSE
      06:05:04 489.0 85 AT 484.0 489.0 Buy
      		114,252 247 LSE
      06:05:04 488.0 120 AT 484.0 488.0 Buy
      		114,167 246 LSE
      06:05:04 488.0 40 AT 484.0 488.0 Buy
      		114,047 245 LSE
      06:05:04 488.0 212 AT 484.0 488.0 Buy
      		114,007 244 LSE
      06:05:04 488.0 150 AT 484.0 488.0 Buy
      		113,795 243 LSE
      06:04:56 485.0 158 O 484.0 488.0 Sell
      		113,645 242 LSE
      06:04:55 486.0 75 AT 484.0 486.0 Buy
      		113,487 241 LSE
      06:04:55 486.0 33 AT 484.0 486.0 Buy
      		113,412 240 LSE
      06:04:55 486.0 50 AT 484.0 486.0 Buy
      		113,379 239 LSE
      06:04:55 486.0 1450 AT 484.0 486.0 Buy
      		113,329 238 LSE
      06:04:55 486.0 17 AT 484.0 486.0 Buy
      		111,879 237 LSE
      06:04:55 486.0 43 AT 484.0 486.0 Buy
      		111,862 236 LSE
      06:03:38 484.0 120 O 484.0 486.0 Sell
      		111,819 235 LSE
      05:50:53 484.5 938 O 484.0 486.0 Sell
      		111,699 234 LSE
      05:50:53 485.0 7 O 484.0 486.0
      		110,761 233 LSE
      05:46:10 485.0 2000 O 484.0 486.0
      		110,754 232 LSE
      05:45:27 485.2 1653 O 484.0 486.0 Buy
      		108,754 231 LSE
      05:45:19 485.2 1000 O 484.0 486.0 Buy
      		107,101 230 LSE
      05:44:07 484.0 20 AT 482.0 484.0 Buy
      		106,101 229 LSE
      05:44:07 484.0 63 AT 482.0 484.0 Buy
      		106,081 228 LSE
      05:44:07 484.0 400 AT 482.0 484.0 Buy
      		106,018 227 LSE
      05:44:07 484.0 58 AT 482.0 484.0 Buy
      		105,618 226 LSE
      05:44:07 484.0 30 AT 482.0 484.0 Buy
      		105,560 225 LSE
      05:43:35 484.0 1000 O 482.0 484.0 Buy
      		105,530 224 LSE
      05:40:44 483.2 4139 O 482.0 484.0 Buy
      		104,530 223 LSE
      05:40:03 483.0 114 AT 482.0 483.0 Buy
      		100,391 222 LSE
      05:39:31 482.6 2070 O 482.0 483.0 Buy
      		100,277 221 LSE
      05:33:41 482.0 6 AT 481.0 482.0 Buy
      		98,207 220 LSE
      05:33:34 482.0 63 AT 481.0 482.0 Buy
      		98,201 219 LSE
      05:33:34 482.0 50 AT 481.0 482.0 Buy
      		98,138 218 LSE
      05:33:34 482.0 65 AT 481.0 482.0 Buy
      		98,088 217 LSE
      05:33:34 482.0 822 AT 481.0 482.0 Buy
      		98,023 216 LSE
      05:32:48 482.0 219 AT 480.0 482.0 Buy
      		97,201 215 LSE
      05:32:48 482.0 129 AT 480.0 482.0 Buy
      		96,982 214 LSE
      05:32:48 482.0 420 AT 482.0 486.0 Sell
      		96,853 213 LSE
      05:32:48 482.0 993 AT 482.0 486.0 Sell
      		96,433 212 LSE
      05:32:48 482.0 809 AT 482.0 486.0 Sell
      		95,440 211 LSE
      05:32:48 482.0 1500 AT 482.0 486.0 Sell
      		94,631 210 LSE
      05:32:48 482.0 96 AT 482.0 486.0 Sell
      		93,131 209 LSE
      05:32:48 482.0 94 AT 482.0 486.0 Sell
      		93,035 208 LSE
      05:32:48 482.0 582 AT 482.0 486.0 Sell
      		92,941 207 LSE
      05:32:48 483.0 99 AT 483.0 486.0 Sell
      		92,359 206 LSE
      05:32:48 483.0 388 AT 483.0 486.0 Sell
      		92,260 205 LSE
      05:32:48 483.0 90 AT 483.0 486.0 Sell
      		91,872 204 LSE
      05:32:48 483.0 94 AT 483.0 486.0 Sell
      		91,782 203 LSE
      05:32:48 484.0 40 AT 484.0 486.0 Sell
      		91,688 202 LSE
      05:32:35 481.323 10389 O 484.0 486.0 Sell
      		91,648 201 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      LSE
      CGEO
      Georgia Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads