ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,521.51
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:27 488.0 5773 O 486.0 488.0 Buy
      		257,195 351 LSE
      07:32:27 488.49 6175 O 486.0 488.0 Buy
      		251,422 350 LSE
      07:32:27 488.0 6175 O 486.0 488.0 Buy
      		245,247 349 LSE
      07:32:26 488.49 12611 O 486.0 488.0 Buy
      		239,072 348 LSE
      07:30:54 486.2 211 O 486.0 488.0 Sell
      		226,461 347 LSE
      07:30:02 487.0 97 AT 486.0 487.0 Buy
      		226,250 346 LSE
      07:29:50 487.0 49 AT 486.0 487.0 Buy
      		226,153 345 LSE
      07:29:50 487.0 36 AT 486.0 487.0 Buy
      		226,104 344 LSE
      07:29:49 488.0 36768 O 486.0 487.0 Buy
      		226,068 343 LSE
      07:29:49 488.0 36768 O 486.0 487.0 Buy
      		189,300 342 LSE
      07:29:45 486.2 1109 O 486.0 487.0 Sell
      		152,532 341 LSE
      07:29:40 486.2 1000 O 486.0 487.0 Sell
      		151,423 340 LSE
      07:29:15 487.0 20 AT 485.0 487.0 Buy
      		150,423 339 LSE
      07:29:15 487.0 75 AT 485.0 487.0 Buy
      		150,403 338 LSE
      07:29:15 487.0 164 AT 485.0 487.0 Buy
      		150,328 337 LSE
      07:29:15 486.0 254 AT 486.0 487.0 Sell
      		150,164 336 LSE
      07:29:15 486.0 475 AT 486.0 488.0 Sell
      		149,910 335 LSE
      07:29:15 486.0 546 AT 486.0 488.0 Sell
      		149,435 334 LSE
      07:29:15 486.0 254 AT 486.0 488.0 Sell
      		148,889 333 LSE
      07:29:10 486.0 254 AT 486.0 488.0 Sell
      		148,635 332 LSE
      07:29:10 486.0 254 AT 486.0 488.0 Sell
      		148,381 331 LSE
      07:29:10 486.0 254 AT 486.0 488.0 Sell
      		148,127 330 LSE
      07:29:10 486.0 254 AT 486.0 488.0 Sell
      		147,873 329 LSE
      07:29:10 486.0 254 AT 486.0 488.0 Sell
      		147,619 328 LSE
      07:29:10 486.0 254 AT 486.0 488.0 Sell
      		147,365 327 LSE
      07:29:10 486.0 254 AT 486.0 488.0 Sell
      		147,111 326 LSE
      07:29:10 486.0 254 AT 486.0 488.0 Sell
      		146,857 325 LSE
      07:29:10 486.0 254 AT 486.0 488.0 Sell
      		146,603 324 LSE
      07:29:10 486.0 254 AT 486.0 488.0 Sell
      		146,349 323 LSE
      07:28:48 486.0 138 AT 486.0 488.0 Sell
      		146,095 322 LSE
      07:28:48 486.0 73 AT 486.0 488.0 Sell
      		145,957 321 LSE
      07:28:48 486.0 736 AT 486.0 488.0 Sell
      		145,884 320 LSE
      07:28:48 486.0 100 AT 486.0 488.0 Sell
      		145,148 319 LSE
      07:28:48 486.0 1000 AT 486.0 488.0 Sell
      		145,048 318 LSE
      07:28:44 486.2 1000 O 486.0 488.0 Sell
      		144,048 317 LSE
      07:28:03 486.318 990 O 486.0 488.0 Sell
      		143,048 316 LSE
      07:28:01 488.0 1 AT 486.0 488.0 Buy
      		142,058 315 LSE
      07:28:01 488.0 17 AT 486.0 488.0 Buy
      		142,057 314 LSE
      07:22:14 485.0 100 O 485.0 488.0 Sell
      		142,040 313 LSE
      07:18:59 484.0 58 O 484.0 488.0 Sell
      		141,940 312 LSE
      07:18:59 488.0 4 O 484.0 488.0 Buy
      		141,882 311 LSE
      07:17:27 485.0 1824 O 484.0 488.0 Sell
      		141,878 310 LSE
      07:10:18 485.0 204 O 484.0 488.0 Sell
      		140,054 309 LSE
      07:08:03 484.3 600 O 484.0 488.0 Sell
      		139,850 308 LSE
      07:07:59 485.5 195 O 484.0 488.0 Sell
      		139,250 307 LSE
      07:07:59 487.0 243 AT 487.0 488.0 Sell
      		139,055 306 LSE
      07:07:59 487.0 83 AT 484.0 487.0 Buy
      		138,812 305 LSE
      07:07:59 487.0 453 AT 484.0 487.0 Buy
      		138,729 304 LSE
      07:07:59 487.0 547 AT 484.0 487.0 Buy
      		138,276 303 LSE
      07:06:09 485.0 68 AT 483.0 485.0 Buy
      		137,729 302 LSE
      07:06:09 485.0 91 AT 483.0 485.0 Buy
      		137,661 301 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      COIN
      BOAEUR
      BOSAGORA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads