CI Global Minimum Downsi... Stock Quote CGDV - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global Minimum Downside Volatility Index ETF (CGDV) Quote

CI Global Minimum Downside Volatility Index ETF (CGDV)

23.30

0.06

(0.26%)

Closed September 20 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.30

Bid

23.18

Ask

23.39

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

23.24

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.65M

Net Profit

1.33M

Sector

Finance Services

Industry

Finance Services

Headquarters

Northeastern Ontario, Ontario, Can

Founded

-

CI Global Minimum Downside Volatility Index ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker CGDV. The last closing price for CI Global Minimum Downsi... was $23.24. Over the last year, CI Global Minimum Downsi... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Global Minimum Downsi... currently has 0 shares outstanding.

CI GAM Opens the Market

CI GAM Opens the Market Canada NewsWire TORONTO, Jan. 31, 2023 TORONTO, Jan. 31, 2023 /CNW/ - The team at CI Global Asset Management ("CI GAM"), including Nirujan Kanagasingam...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSIWGarden Stage Ltd	$ 8.17 (259.91%)	70.64M
ZEOZeo Energy Corporation	$ 2.5995 (128.03%)	59.98M
TBIOTelesis Bio Inc	$ 2.9201 (114.71%)	53.74M
NCINeo Concept International Group Holdings Ltd	$ 0.84 (71.43%)	12.68M
VEROVenus Concept Inc	$ 0.8475 (68.66%)	20.56M
HAOHaoxi Health Technology Ltd	$ 0.83 (-72.33%)	8.28M
PGNYProgyny Inc	$ 16.465 (-32.63%)	19.16M
NUZENuZee Inc	$ 0.6998 (-32.06%)	14.06M
RGFReal Good Food Company Inc	$ 0.308 (-28.37%)	363.05k
ALGSAligos Therapeutics Inc	$ 10.18 (-28.11%)	875.5k
NVDANVIDIA Corporation	$ 117.87 (3.97%)	293.54M
SQQQProShares UltraPro Short QQQ	$ 7.76 (-7.62%)	222.56M
HOLOMicroCloud Hologram Inc	$ 0.2328 (15.08%)	120.19M
MAXNMaxeon Solar Technologies Ltd	$ 0.1034 (13.75%)	105.03M
TSLATesla Inc	$ 243.92 (7.36%)	102.7M

3331

3331 7 minutes ago

BIEL #4 Most Read Board Today. Sad to see this wonderful marketing opportunity go to waste.

Rader1977

Rader1977 8 minutes ago

On the bright side, interest rate cuts make access to loans more attractive. Perhaps NioCorp was just waiting for better rates on financing (Mark Smith loan notwithstanding).

powerbattles

powerbattles 8 minutes ago

https://vocodia.com/

Stock Guy777

Stock Guy777 8 minutes ago

Just back over 200 that’s all. And new ATH’s soon enough. AI is just beginning and all involved will reap huge benefits. Might take another couple years to really start understanding how AI will change the world we all know now.

I could see AMD reaching $1T MC in the next 5-7 year

Rkramden

Rkramden 10 minutes ago

200 trillion

https://wallstreetpit.com/119374-robot-revolution-musks-200-trillion-vision-for-humanoid-helpers/

fuagf

fuagf 11 minutes ago

Unarguably war crimes - Pager and walkie-talkie attacks on Hezbollah look like war crimes – international legal expert

"Israel expands war goals to include return of residents near border with Lebanon
"UN experts criticise western support for Israel
"Sanders Urges DOJ Pr

Buellersback

Buellersback 12 minutes ago

Please refer to WhiteOwl's post and have a nice day:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174862234

$RGLG

newmedman

newmedman 13 minutes ago

How many people in their respective nations do you think really like Putin, XI, Kim or our new recruits Orban and Maduro? The middle east leaders are too long to list.

I'm probably out on a limb and I'm not saying that it will happen, but it can. There was a contingency that the

toogoodfella

toogoodfella 14 minutes ago

RE: That's the thing. NO ONE IS GOING TO INJECT CAPITAL!!!

Oops!!! YOUR CRYSTAL BALL IS IN LOW BAT…

😝 😝 😝

CrashOverride

CrashOverride 15 minutes ago

So the anti-tumor response was so great the investigators were unblinded seeing the tumors shrink on MRI.

I think we will see future trials use tumor shrinkage, ORR, to expedite approvals. Months not years as Linda said in the ASM. Much quicker than overall survival when we know th

Murphydog25

Murphydog25 16 minutes ago

I own 2 million shares at 0001 I don't need to post all day scam scam scam I have a life I'm going to give this CEO a chance to get going if you have over committed well that's your problem as I said before if you don't like the stock move on 🤷‍♂️

toogoodfella

toogoodfella 17 minutes ago

RE: That's the thing. NO ONE IS GOING TO INJECT CAPITAL!!!

WARREN WILL…. 😂 😆
MY FRIEND ELON ALSO… 😝 😆

DGJR

DGJR 21 minutes ago

In my experience, IMO, maby next spring possibly for commission!!!!!!!!!!

Interesting pictures, lots of rust. Will send pictures of plant I helped set up in super cold weather.

Steady_T

Steady_T 25 minutes ago

I haven't made up my mind about the Jan 26 options yet. They sure look attractive to me. If AVXL can't hit $10 by Jan 26 we are in deep doo doo anyway. So to me that leverage looks pretty good. The problem is I already have a bit more allocated to AVXL than I should so putting more money into it is

bigstocksnbonds

bigstocksnbonds 29 minutes ago

Yes happy it’s Friday!!!!!!!!!

theswordman

theswordman 30 minutes ago

At 1 time I sorta gave you the benefit of the doubt that there was not a restraining order placed on you at 1 time by Gerald. Regardless of the number of photos you had of him. You said often you were not a stalker , that you felt Gerald cost you money.

But now--as anyone can see

TRAPPER JIM

TRAPPER JIM 31 minutes ago

TGIF. So happy to see it’s finally Friday

BDEZ

BDEZ 33 minutes ago

Horrific Crash Involving Wildland Firefighter Transport Vehicle

https://x.com/rawsalerts/status/1836978128217854220

boston745

boston745 33 minutes ago

Could be an example of EM based weapons but i doubt it was caused by natural sources as other electronics should have been impacted as well in the radius the pages and walkie talkies blew up. Isreal could be testing out some new EM weapon tech. As to if this sort of tech is being used on Teslas, no,

searay2701

searay2701 34 minutes ago

IVDN has been a merry go round situation for a long time. 2023 revenues were down, while all we have heard in 2024 is that % wise, 2024 %s were ahead of 2023’s drop, but we have not seen what the net revenues are to date, until and if good net revenues are reported to The Sec and reported legally o

searay2701

searay2701 34 minutes ago

IVDN has been a merry go round situation for a long time. 2023 revenues were down, while all we have heard in 2024 is that % wise, 2024 %s were ahead of 2023’s drop, but we have not seen what the net revenues are to date, until and if good net revenues are reported to The Sec and reported legally o

3331

3331 38 minutes ago

Tupperware declared bankruptcy today citing competition (Rubbermaid, etc.), leaving thousands of direct sellers looking for a product to sell (done on-line these days).

A recent Bankrate survey said 36% of US adults are working a side hustle (earning an average of $891/month), in addi

CI Global Minimum Downsi...

Delayed Upgrade Clock