ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CI Global Minimum Downside Volatility Index ETF

CI Global Minimum Downside Volatility Index ETF (CGDV)

23.24
-0.07
(-0.30%)
Closed September 18 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.24
Bid
23.13
Ask
23.33
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
Previous Close
23.31
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.65M
Net Profit
1.33M

About CI Global Minimum Downside Volatility Index ETF

Sector
Finance Services
Industry
Finance Services
Headquarters
Northeastern Ontario, Ontario, Can
Founded
-
CI Global Minimum Downside Volatility Index ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker CGDV. The last closing price for CI Global Minimum Downsi... was $23.31. Over the last year, CI Global Minimum Downsi... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Global Minimum Downsi... currently has 0 shares outstanding.

CGDV Latest News

CI GAM Opens the Market

CI GAM Opens the Market Canada NewsWire TORONTO, Jan. 31, 2023 TORONTO, Jan. 31, 2023 /CNW/ - The team at CI Global Asset Management ("CI GAM"), including Nirujan Kanagasingam...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.86M
PRTGPortage Biotech Inc
$ 9.7581
(115.41%)
51.53M
APLTApplied Therapeutics Inc
$ 7.86
(69.03%)
51.66M
XCHXCHG Ltd
$ 18.40
(65.77%)
1.26M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
247.93M
GLMDGalmed Pharmaceuticals Ltd
$ 6.83
(-54.77%)
6.24M
KAKineta Inc
$ 0.5691
(-31.35%)
530.74k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.34M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.31M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.55M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.86M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
310.12M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
247.93M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
200.53M
LUNRIntuitive Machines Inc
$ 7.4512
(37.99%)
141.82M

Discussion

View Full Feed
flipper44 flipper44 5 minutes ago
How could I possibly know what payout terms would be? I don’t contradict myself at all.

Answer this. Would you make a combo deal with a company just before it was known whether or not their product was approved. I’d say, no, you would not.

Yet you say, effectively, t
NWBO
Investor082 Investor082 6 minutes ago
Of course.

Flip just confirmed that he does not expect any cash payout (forget about significant cash) and a big pharma to PR combo trial deal. Rather he expects a small company like Oncovir to be involved! ;)

It’s logical that there will be a major dilution to fund t
NWBO
FACT-MASTER FACT-MASTER 7 minutes ago
https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ESPR

Sheldon can't get'er done.
ESPR
Filterthenoise Filterthenoise 7 minutes ago
Hopefully much sooner. Guess it depends if they take their foot off from cutting deals so they can get the fins out.
RNVA
Lime Time Lime Time 7 minutes ago
This CEO should have used a RW to withdraw the original Form 15. That's what makes me interested here because he seems very disturbed of what to do. Very low float on Expert Market. I think the CEO is confused on what to do to make this trading again. These are the tickers that we need to target mod
OTCM
weedisgreen weedisgreen 7 minutes ago
Btw, hopefully weak hands as i have a nice buy order in around the 1st level of support!
TCNNF
DewDiligence DewDiligence 7 minutes ago
From the same PR: The partnership will initially seek to unlock $30 billion of private equity capital over time from investors, asset owners, and corporates, which in turn will mobilize up to $100 billion in total investment potential when including debt financing.$30B of equity financing is actual
crazy horse 0 crazy horse 0 8 minutes ago
Harris and TRUMP

https://www.facebook.com/reel/1426761734666269
demonsmith demonsmith 8 minutes ago
Everything a scam if your not in once you get in it not scam no more we know how u play
PHBI
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Otc trading is not for everybody - like scammybear - who tried- put the time in - and failed -only to be reduced to a useless Ihub basher troll clown- who instead of looking inward - rages against the otc and those who trade otc stocks.
sonofgodzilla sonofgodzilla 9 minutes ago
Exactly ProfitChaser, well said. I loved today’s volume and especially not seeing it spike violently. Heck, we even ended up a healthy plant- based GREEN! Excited for what’s to come in short order.

GL.

sog
BBUZ
weedisgreen weedisgreen 9 minutes ago
I agree with them and view it as not material to the big picture. Id be more interested why Kim sold shares.
TCNNF
doccjc doccjc 9 minutes ago
Even after all of those sells at the bid and a last second sell at the bid at the close , we still finished green .
Whoever is doing it (MM?, shorts?) it’s not working .
Looking forward to a possible sprint meeting update on Friday . The last one was sweet .
Closing in on poss
RDGL
double_m double_m 10 minutes ago
I don't the employees feel too strongly about it seeing Mullen spent $5.24M on employee stock-based compensation alone last QTR. That's up about $2M from the previous QTR.

NOTE 11 – SHARE-BASED COMPENSATION
The Company has incentive plans that are part of its annual discretiona
MULN
Zog1 Zog1 10 minutes ago
Then why are you here. Your mere presence contradicts your statement. Imagine the possibilities. There’s two possible outcomes. You’ve made your choice. Now go away quietly. For the rest of us, we will persevere. you have given up , you have quit ,like most things in your life I would presume. T
Zardiw Zardiw 10 minutes ago
$CBMJ Channeling.......Ready for a Run................

Z
CBMJ
Zardiw Zardiw 10 minutes ago
$CBMJ Channeling.......Ready for a Run................

Z
CBMJ
LCJR LCJR 11 minutes ago
Yep, it’s all doom and gloom until the sun comes out. Just a guess here, but I’m thinking December sometime for a mega PR and massive filing. That’s not far away.

LCJR
RNVA
Investor082 Investor082 11 minutes ago
You have contradicted yourself. Why did you say this then:

“No, if you were a CEO of another company, would you not want to see the commercial version installed and producing a few acceptable DCVax-l batches (albeit not verified by MAA for commercial use yet) first before you began to
NWBO
Zardiw Zardiw 11 minutes ago
$CBMJ Channeling.......Ready for a Run................

Z
CBMJ
worthylion worthylion 12 minutes ago
BURCA --Sold for a modest gain. Bought for my dividend portfolio but liquidity is really poor and bid/ask spread high. My dividend portfolio initially was almost all microcap for the generally higher dividend rates, but I'm trading the least liquid of them out for larger caps with 7+% dividend yield
cheynew cheynew 12 minutes ago
What is the point of these 1 share trades?
Date/Time Price Shares Exch/Mkt
09/18/2024 19:13:42 EDT I 11.99 1 NDD
09/18/2024 16:56:38 EDT I 11.13 1 EDGX
09/18/2024 16:37:56 EDT W 11.42 88223
CDMO
DewDiligence DewDiligence 12 minutes ago
Thanks. DE claims it has superior technology for automated operation. (See #msg-169159692 for related info.)
DE
arizona1 arizona1 12 minutes ago
Heritage Foundation trustee endorses Kamala Harris

He submitted a piece to The Philadelphia Inquirer, it closes with:

Harris, in Congress, knew how to work across the aisle; Trump sees members of another party as his personal enemies. Trump brags that he doesn’t read th

Your Recent History

Delayed Upgrade Clock