CI Global Minimum Downsi... Stock Quote CGDV - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global Minimum Downside Volatility Index ETF (CGDV) Quote

CI Global Minimum Downside Volatility Index ETF (CGDV)

23.24

-0.07

(-0.30%)

Closed September 18 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.24

Bid

23.13

Ask

23.33

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

23.31

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.65M

Net Profit

1.33M

Sector

Finance Services

Industry

Finance Services

Headquarters

Northeastern Ontario, Ontario, Can

Founded

-

CI Global Minimum Downside Volatility Index ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker CGDV. The last closing price for CI Global Minimum Downsi... was $23.31. Over the last year, CI Global Minimum Downsi... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Global Minimum Downsi... currently has 0 shares outstanding.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

CI GAM Opens the Market

CI GAM Opens the Market Canada NewsWire TORONTO, Jan. 31, 2023 TORONTO, Jan. 31, 2023 /CNW/ - The team at CI Global Asset Management ("CI GAM"), including Nirujan Kanagasingam...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMEXOdyssey Marine Exploration Inc	$ 1.39 (180.07%)	328.86M
PRTGPortage Biotech Inc	$ 9.7581 (115.41%)	51.53M
APLTApplied Therapeutics Inc	$ 7.86 (69.03%)	51.66M
XCHXCHG Ltd	$ 18.40 (65.77%)	1.26M
WBUYWeBuy Global Ltd	$ 0.1867 (60.95%)	247.93M
GLMDGalmed Pharmaceuticals Ltd	$ 6.83 (-54.77%)	6.24M
KAKineta Inc	$ 0.5691 (-31.35%)	530.74k
DTSSDatasea Inc	$ 2.07 (-29.59%)	1.34M
CBUSCibus Inc	$ 3.595 (-28.95%)	2.31M
BFIBurgerFi International Inc	$ 0.1705 (-26.98%)	16.55M
OMEXOdyssey Marine Exploration Inc	$ 1.39 (180.07%)	328.86M
NVDANVIDIA Corporation	$ 113.37 (-1.92%)	310.12M
WBUYWeBuy Global Ltd	$ 0.1867 (60.95%)	247.93M
SQQQProShares UltraPro Short QQQ	$ 8.40 (1.45%)	200.53M
LUNRIntuitive Machines Inc	$ 7.4512 (37.99%)	141.82M

flipper44

flipper44 5 minutes ago

How could I possibly know what payout terms would be? I don’t contradict myself at all.

Answer this. Would you make a combo deal with a company just before it was known whether or not their product was approved. I’d say, no, you would not.

Yet you say, effectively, t

Investor082

Investor082 6 minutes ago

Of course.

Flip just confirmed that he does not expect any cash payout (forget about significant cash) and a big pharma to PR combo trial deal. Rather he expects a small company like Oncovir to be involved! ;)

It’s logical that there will be a major dilution to fund t

FACT-MASTER

FACT-MASTER 7 minutes ago

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ESPR

Sheldon can't get'er done.

Filterthenoise

Filterthenoise 7 minutes ago

Hopefully much sooner. Guess it depends if they take their foot off from cutting deals so they can get the fins out.

Lime Time

Lime Time 7 minutes ago

This CEO should have used a RW to withdraw the original Form 15. That's what makes me interested here because he seems very disturbed of what to do. Very low float on Expert Market. I think the CEO is confused on what to do to make this trading again. These are the tickers that we need to target mod

weedisgreen

weedisgreen 7 minutes ago

Btw, hopefully weak hands as i have a nice buy order in around the 1st level of support!

DewDiligence

DewDiligence 7 minutes ago

From the same PR: The partnership will initially seek to unlock $30 billion of private equity capital over time from investors, asset owners, and corporates, which in turn will mobilize up to $100 billion in total investment potential when including debt financing.$30B of equity financing is actual

crazy horse 0

crazy horse 0 8 minutes ago

Harris and TRUMP

https://www.facebook.com/reel/1426761734666269

demonsmith

demonsmith 8 minutes ago

Everything a scam if your not in once you get in it not scam no more we know how u play

Welcome2Pinkyland

Welcome2Pinkyland 8 minutes ago

Otc trading is not for everybody - like scammybear - who tried- put the time in - and failed -only to be reduced to a useless Ihub basher troll clown- who instead of looking inward - rages against the otc and those who trade otc stocks.

sonofgodzilla

sonofgodzilla 9 minutes ago

Exactly ProfitChaser, well said. I loved today’s volume and especially not seeing it spike violently. Heck, we even ended up a healthy plant- based GREEN! Excited for what’s to come in short order.

GL.

sog

weedisgreen

weedisgreen 9 minutes ago

I agree with them and view it as not material to the big picture. Id be more interested why Kim sold shares.

doccjc

doccjc 9 minutes ago

Even after all of those sells at the bid and a last second sell at the bid at the close , we still finished green .
Whoever is doing it (MM?, shorts?) it’s not working .
Looking forward to a possible sprint meeting update on Friday . The last one was sweet .
Closing in on poss

double_m

double_m 10 minutes ago

I don't the employees feel too strongly about it seeing Mullen spent $5.24M on employee stock-based compensation alone last QTR. That's up about $2M from the previous QTR.

NOTE 11 – SHARE-BASED COMPENSATION
The Company has incentive plans that are part of its annual discretiona

Zog1

Zog1 10 minutes ago

Then why are you here. Your mere presence contradicts your statement. Imagine the possibilities. There’s two possible outcomes. You’ve made your choice. Now go away quietly. For the rest of us, we will persevere. you have given up , you have quit ,like most things in your life I would presume. T

Zardiw

Zardiw 10 minutes ago

$CBMJ Channeling.......Ready for a Run................

Z

Zardiw

Zardiw 10 minutes ago

$CBMJ Channeling.......Ready for a Run................

Z

LCJR

LCJR 11 minutes ago

Yep, it’s all doom and gloom until the sun comes out. Just a guess here, but I’m thinking December sometime for a mega PR and massive filing. That’s not far away.

LCJR

Investor082

Investor082 11 minutes ago

You have contradicted yourself. Why did you say this then:

“No, if you were a CEO of another company, would you not want to see the commercial version installed and producing a few acceptable DCVax-l batches (albeit not verified by MAA for commercial use yet) first before you began to

Zardiw

Zardiw 11 minutes ago

$CBMJ Channeling.......Ready for a Run................

Z

worthylion

worthylion 12 minutes ago

BURCA --Sold for a modest gain. Bought for my dividend portfolio but liquidity is really poor and bid/ask spread high. My dividend portfolio initially was almost all microcap for the generally higher dividend rates, but I'm trading the least liquid of them out for larger caps with 7+% dividend yield

cheynew

cheynew 12 minutes ago

What is the point of these 1 share trades?
Date/Time Price Shares Exch/Mkt
09/18/2024 19:13:42 EDT I 11.99 1 NDD
09/18/2024 16:56:38 EDT I 11.13 1 EDGX
09/18/2024 16:37:56 EDT W 11.42 88223

DewDiligence

DewDiligence 12 minutes ago

Thanks. DE claims it has superior technology for automated operation. (See #msg-169159692 for related info.)

arizona1

arizona1 12 minutes ago

Heritage Foundation trustee endorses Kamala Harris

He submitted a piece to The Philadelphia Inquirer, it closes with:

Harris, in Congress, knew how to work across the aisle; Trump sees members of another party as his personal enemies. Trump brags that he doesn’t read th

CI Global Minimum Downsi...

Delayed Upgrade Clock