ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
All Things Considered Group Plc

All Things Considered Group Plc (ATC)

102.50
0.00
(0.00%)
Closed December 20 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
102.50
Bid
95.00
Ask
105.00
Volume
34,572
88.00 Day's Range 102.50
88.00 52 Week Range 129.50
Previous Close
102.50
Open
102.50
Last Trade
34572
@
88
Last Trade Time
Average Volume (3m)
3,971
Financial Volume
-
VWAP
-

ATC Latest News

All Things Considered Group PLC Grant of Options

All Things Considered Group PLC 25 October 2024     25 October 2024 All Things Considered Group Plc ("ATC" or the "Company")   Grant of Options   All Things Considered Group Plc (AQSE: ATC...

EXECUTIVE CHANGES: Frasers managing director for Sport steps back

The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and ...

All Things Considered Group PLC Appointment of CFO

All Things Considered Group PLC 14 October 2024     14 October 2024 All Things Considered Group Plc ("ATC" or the "Company")   Appointment of CFO   The Board of All Things Considered Group Plc...

All Things Considered Group PLC Holding(s) in Company

All Things Considered Group PLC 30 September 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

EARNINGS: Black Sea swings to profit; Alien Metals loss narrows

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

All Things Considered Group PLC Interim Results

All Things Considered Group PLC 27 September 2024     27 September 2024 All Things Considered Group Plc ("ATC", the "Company" or the "Group")   Interim Results for the six months ended 30 June...

All Things Considered Group PLC Launch of first major project for ATC Experience

All Things Considered Group PLC 26 September 2024   26 September 2024   All Things Considered Group Plc ("ATC", the "Company" or the "Group")   Launch of first major project for ATC Experience...

All Things Considered Group PLC Total Voting Rights

All Things Considered Group PLC 31 July 2024   31 July 2024 All Things Considered Group Plc ("ATC" or the "Company")   Total Voting Rights   All Things Considered Group Plc, an independent...

All Things Considered Group PLC Subscription and Admission of New Ordinary Shares

All Things Considered Group PLC 08 July 2024     8 July 2024 All Things Considered Group Plc ("ATC" or the "Company")   Subscription and Admission of New Ordinary Shares Total Voting Rights  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100102.51058800DE
400102.510588180102.5DE
12-7.5-6.81818181818110120883971108.85296666DE
26-7.5-6.81818181818110120882019108.96018093DE
52-2.5-2.38095238095105129.5882258111.69866094DE
156-53-34.0836012862155.5158552980100.13275325DE
260-53-34.0836012862155.5158552980100.13275325DE

ATC - Frequently Asked Questions (FAQ)

What is the current All Things Considered share price?
The current share price of All Things Considered is 102.50p
What is the 1 year trading range for All Things Considered share price?
All Things Considered has traded in the range of 88.00p to 129.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
TenKay TenKay 5 minutes ago
I guess grade 3 math is a stretch here.
HMBL
tdbowieknife tdbowieknife 6 minutes ago
Holy smokes...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
AITX
thetinman thetinman 6 minutes ago
I'll be starting to use it after January 1st at open houses and when I meet customers.
I'll definitely let you know how it works.

I can see Savvy has a real company with sales and to lock up the MLS boards is Genius on Savvy card part.

To bad Josha is to busy
PTOP
tw0122 tw0122 7 minutes ago
Very nice 50% move up. Gapper Monday
RUM
primecomm primecomm 7 minutes ago
News any day next week then Kaboom $1+++
TNXP
CommodityCoverage CommodityCoverage 7 minutes ago
Marking a major milestone,  Heliostar Metals (HSTR.v HSTXF) announced a mining operations at the La Colorada Mine in Mexico are set to restart in January 2025, beginning with the Junkyard Stockpile. This initiative is a key step toward achieving the company’s goal of becoming a mid-tier gold produce
HSTXF
GBR GBR 7 minutes ago
Thought this was an interesting exchange with 2 non-Veritone people.


AI is only as good as the data it’s trained on (we have always talked about the importance of data in a recruitment business, but now this is more prevalent than ever). With that in mind, I have been eagerly
VERI
kayak_wench kayak_wench 8 minutes ago
Your wrong
ELTP
oregon 1 oregon 1 8 minutes ago
Monday should be very interesting......
IONQ
StockInfo11 StockInfo11 8 minutes ago
Informed by AI-driven satellite analysis, which identified key hydrogen anomalies and geological features, Protium Clean Energy Corp. (GRUV.c) recently acquired 31 prospective claims totaling 620 hectares in Ontario, advancing its strategy to lead Canada’s natural hydrogen exploration efforts. Full
GRUV
santafe2 santafe2 8 minutes ago
That's the best thing we can do. Make that goofy little man jealous.
TenKay TenKay 9 minutes ago
It’s my secret power…;-)
HMBL
StockInfo11 StockInfo11 9 minutes ago
American Pacific Mining (USGD.c USGDF) recently acquired 100% ownership of the Palmer VMS Project in Alaska and USD$10M in funding from Dowa Metals. The advanced project, with USD$116M in exploration invested, features high-grade copper-zinc zones along a 15 km trend. Full details: https://americanp
USGDF
Remember Tomorrow Remember Tomorrow 10 minutes ago
Weed & What, I wish you two would quit going at each other. Aren't you both XRP believers? And you both agree that libs are whacky. I don't know how it turned out that you ended up at each other's throats. I'm going to make it a point to see that the 3 of us get together for some beers at AP's y
XRPUSD
GBR GBR 10 minutes ago
While obviously the revenue is not there yet for Veritone,

it's possible that AWS is helping Veritone with many of these integrations in public sector and talent acquisition. Every one of these integrations adds more and more data sources.

Veritone still is not front a
VERI
havnagoodtime havnagoodtime 10 minutes ago
Try again.
HMBL
sortagreen sortagreen 10 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471302630_1134018022060846_7689766867828713183_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=I0L8bR11V7sQ7kNvgHKRhtd&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=An6gyA-qdyjcJwVzMbzp3Oo&oh=00_AYDLeVevYMBqzEZgGuN7WYupl2t6a7cQGTUgocgF59xEQA&oe=676BC
rx7171 rx7171 11 minutes ago
Way low particularly taking into account they also have a credible shot at a number of additional very high value target diseases.
AVXL
Flobewan Flobewan 11 minutes ago
OMG, that great
1jas 1jas 13 minutes ago
I forgot to tell you. I appreciate your info.
AFFU
Gmenfan Gmenfan 13 minutes ago
The "cure" list is questionable...

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470889038_10232685761899395_4178194710046272709_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JB4mndO_rCoQ7kNvgGohkGb&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Ab8qYxuWLoCObC4c6kun133&oh=00_AYA1
Flobewan Flobewan 13 minutes ago
LOL, no freaking way, IT's Mine I say
Gmenfan Gmenfan 13 minutes ago
The "cure" list is questionable...

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470889038_10232685761899395_4178194710046272709_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JB4mndO_rCoQ7kNvgGohkGb&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Ab8qYxuWLoCObC4c6kun133&oh=00_AYA1
primecomm primecomm 14 minutes ago
Whales Slaps coming soon till close- Tic Toc...
TNXP

Your Recent History

Delayed Upgrade Clock