ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X MSCI Greece ETF

Global X MSCI Greece ETF (GREK)

45.53
0.68
(1.52%)
Closed March 07 4:00PM
45.53
0.00
(0.00%)
After Hours: 6:51PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.53
Bid
-
Ask
-
Volume
41,452
45.01 Day's Range 45.52
37.60 52 Week Range 45.5199
Market Cap
Previous Close
44.85
Open
45.20
Last Trade
50
@
46.56
Last Trade Time
Financial Volume
$ 1,876,725
VWAP
45.2747
Average Volume (3m)
25,095
Shares Outstanding
4,815,000
Dividend Yield
-
PE Ratio
1.40
Earnings Per Share (EPS)
6.69
Revenue
8.94M
Net Profit
32.21M

About Global X MSCI Greece ETF

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Greece Select 25/50 Index. The Fund invests at least 80% of its total assets in the securities of the MSCI All Greece Select 25/50 Index (Underly... The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Greece Select 25/50 Index. The Fund invests at least 80% of its total assets in the securities of the MSCI All Greece Select 25/50 Index (Underlying Index) and in American Depositary Receipts (ADRs) and Global Depositary Receipts (GDRs) based on the securities in the Underlying Index. The Fund also invests at least 80% of its total assets in securities of companies that are economically tied to Greece. The Fund's 80% investment policies are non-fundamental and require 60 days prior written notice to shareholders before they can be changed. The Fund may lend securities representing up to one-third of the value of the Funds total assets (including the value of the collateral received). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Global X MSCI Greece ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker GREK. The last closing price for Global X MSCI Greece ETF was $44.85. Over the last year, Global X MSCI Greece ETF shares have traded in a share price range of $ 37.60 to $ 45.5199.

Global X MSCI Greece ETF currently has 4,815,000 shares outstanding. The market capitalization of Global X MSCI Greece ETF is $215.95 million. Global X MSCI Greece ETF has a price to earnings ratio (PE ratio) of 1.40.

GREK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.067.2050859430242.4745.519942.16038029843.90377829SP
44.2310.242130750641.345.519940.893524443.3054119SP
124.5311.04878048784145.519938.6852509541.91370514SP
263.518.3531651594542.0245.519938.1452872841.02820712SP
524.9412.170485341240.5945.519937.62651440.94439102SP
15621.287.135224003324.3345.519920.744265334.03937297SP
26039.16614.75667196.3745.51994.56825922.07632911SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
cadillacdave cadillacdave 3 minutes ago
Rigetti has a better secret sauce?
IONQ
tdbowieknife tdbowieknife 4 minutes ago
And who knows how long any momentum would last...

Nobody.

..


.
TWOH
gfp927z gfp927z 5 minutes ago
CBDC plumbing going in on the sly, thanks to Trump -


>>> US regulator clears path for banks to engage in some crypto activities


Reuters

by Pete Schroeder

March 7, 2025


https://www.reuters.com/business
OCC
B60611 B60611 6 minutes ago
According to investingdotcom/HCW, it’s Blakamizant
AVXL
gfp927z gfp927z 6 minutes ago
CBDC plumbing going in on the sly, thanks to Trump -


>>> US regulator clears path for banks to engage in some crypto activities


Reuters

by Pete Schroeder

March 7, 2025


https://www.reuters.com/business
OCC
flipper44 flipper44 7 minutes ago
Senti’s been wrong a lot more lately — more like the rest of us, so I don’t take her opinions as you know…. Gospel.
NWBO
theswordman theswordman 7 minutes ago
Ironic huh--just the other day with your grandstanding of --how no one here or anywhere is defending nodder

Is that the defn of incredulous??
CYDY
gfp927z gfp927z 7 minutes ago
CBDC plumbing going in on the sly, thanks to Trump -


>>> US regulator clears path for banks to engage in some crypto activities


Reuters

by Pete Schroeder

March 7, 2025


https://www.reuters.com/business
OCC
dinogreeves dinogreeves 8 minutes ago
They are not worth it if you have a payment plan, if you pay cash and install enough panels, you give back to the grid. My son at the time he was only 18 when he installed solar on his house in Vegas that he inherited from his grandmother, he bought it with a payment plan of 99 dollars a month, if
SMCI
theswordman theswordman 9 minutes ago
I still have the "Nodder Saves" bumper stickers. Not a big seller. Surprised you never stepped up and bought some

Odd I always thought it might be Leronlimab and SHAREHOLDER EQUITY that provided relief to ANY right to try situation but I never understand any cult
CYDY
Brysh Brysh 11 minutes ago
The films listed in that SEC filing appear to be same as those in the wiki article which are already available to stream or purchase from other companies (like Amazon and Peacock).

https://en.m.wikipedia.org/wiki/Seven_Arts_Pictures


https://www.otcmarkets.com/
SAPX
Slojab Slojab 14 minutes ago
The one positive thing about Trump alienating all our allies with his rhetoric and threats is that they may band together in solidarity and isolate the United States in the future.

Christiane Amanpour’s Jaw Drops Over Top Canadian Diplomat’s Trump Bombshell

Canadian For
Kool Aid Man Kool Aid Man 18 minutes ago
Probably on a cruise after dumping his front loaded profits🏖️🏝️🌎️
SPZI
Slojab Slojab 19 minutes ago
And with the help of just one man instead of a whole army.
SSKILLZ1 SSKILLZ1 20 minutes ago
VMIR

The VMIR is Down -6.37%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,112.50
ACCO $
ARMN ETCC OMI
IB_ IB_ 20 minutes ago
That's great honey, but that first post doesn't tell the price !!!!!!!!!!!!!

IB_🤴
ELTP
ap17 ap17 20 minutes ago
Looks like the stockpile basket for now. Still nice to be in the spotlight.
ADAUSD
trender18 trender18 20 minutes ago
Nice day for CSUI. Up 90% on light volume.
CSUI
SSKILLZ1 SSKILLZ1 20 minutes ago
VMIR

The VMIR is Down -6.37%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,112.50
ACCO $
ARMN ETCC OMI
12BeRich 12BeRich 22 minutes ago
Imagine a life so hallow that you have to pretend to know something on ihub, after years of being wrong about your predictions, and after more than a decade of wrong predictions, you continue to insist you have inside knowledge, after publicly saying, on ihub, these are just opinions with no inside
CBRF
toddski toddski 24 minutes ago
I don't think it's "people" selling into the bid at all. I believe it is Trillium Partners and Joseph Canouse. They have to be getting close to dumping all their shares. They care not about this company in the least and are just trying to unload debt conversion shares. Once they're out of the pictur
UMAV
SSKILLZ1 SSKILLZ1 24 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 25 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
Slojab Slojab 25 minutes ago
It is coming...

Next week, right? 🙄
CBRF
SSKILLZ1 SSKILLZ1 26 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 38.25%
HLF 32.59%
BURCA 26.55%
IBEX 17.50%
MG 14.35%
SVC 14.17%
INMD 13.89%
ARMN 13.14%
PAHC 12.57%
AMRX 12.37%
MD 11.59%
AVNW 11.54%
ARMN CRWS ETCC

Your Recent History

Delayed Upgrade Clock