ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X Enhanced MSCI EAFE Covered Call ETF

Global X Enhanced MSCI EAFE Covered Call ETF (EACL)

19.84
0.07
(0.35%)
Closed January 29 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.84
Bid
14.77
Ask
24.77
Volume
403
19.75 Day's Range 19.83
0.00 52 Week Range 0.00
Previous Close
19.77
Open
19.83
Last Trade
51
@
19.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EACL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLXNSilexion Therapeutics Corporation
$ 1.335
(130.17%)
237.62M
TRIBTrinity Biotech PLC
$ 1.36
(78.95%)
116.31M
YIBOPlanet Image International Ltd
$ 5.10
(65.58%)
55.21M
DGNXDiginex Ltd
$ 15.42
(63.69%)
1.74M
HAOHaoxi Health Technology Ltd
$ 3.70
(47.41%)
2.81M
LPTXLeap Therapeutics Inc
$ 0.64
(-71.56%)
12.88M
STSSSharps Technology Inc
$ 0.4516
(-69.07%)
20.96M
SABSSAB Biotherapeutics Inc
$ 2.07
(-52.52%)
1.56M
MGOLMGO Global Inc
$ 0.1648
(-41.77%)
38.45M
TECXTectonic Therapeutic Inc
$ 24.36
(-40.85%)
1.18M
NVDANVIDIA Corporation
$ 128.99
(8.93%)
567.37M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.46005
(11.64%)
381.46M
HEPAHepion Pharmaceuticals Inc
$ 0.2192
(32.85%)
314.81M
SLXNSilexion Therapeutics Corporation
$ 1.335
(130.17%)
237.62M
JBLUJetBlue Airways Corporation
$ 6.01
(-25.71%)
124.58M

Discussion

View Full Feed
stellite phil stellite phil 5 minutes ago
Well, you can blame Australia's so - called corporate cops aka ASIC
Probably the biggest basket case and total waste of tax payers money.
Also fake newspaper articles from inept reporters.
Yep and btw, I've probably been a shareholder longer than you. I'm over 20yrs involvemen
CDBT
DMC8 DMC8 7 minutes ago
https://www.frontiersin.org/journals/marine-science/articles/10.3389/fmars.2024.1523246/pdf
AMRN
Lime Time Lime Time 10 minutes ago
I don't think you are understanding the capability and are somewhat lost in the wilderness. It shows lacking of underadandability of this OTC stock stuff.
GVSI
Nebuchadnezzar Nebuchadnezzar 13 minutes ago
RITE only good vibes

price action and $ volume tell me good things are coming here

time for me to SURF the STARS

[yt]KYfADOlstwc[/yt]


tic toc

[yt]lPVBrRd9wCo[/yt]
RITE
jump1 jump1 14 minutes ago
Interesting the float is current.
NXGT
lovethatgreen lovethatgreen 22 minutes ago
Llll
AFFU
MC10459 MC10459 24 minutes ago
Wishful thinking or do you actually know something?
BDPT
manibiotech manibiotech 24 minutes ago
Not phishing at all . COGS , expenses of a public company should have been public/transparent .
Not sure what excuse you want to come up for not being so ? 
NWBO
One11 One11 24 minutes ago
Why would they move on to pursue other opportunities if this one is supposed to be so great? Just curious..
MGON
benz280e benz280e 24 minutes ago
I dislike it very much when you get so emotional...
GDVM
toogoodfella toogoodfella 26 minutes ago
RE:ASS..SET BACK SECURITIES

ABSOLUTELY CORRECT! 

BUT THERE IS NO MORE ASSET LEFT.. GET IT?

ASSET IS LOST THEN TURNED TO 50B NOL. GET IT?

AND THAT IS WHY LBHI FILED BANKRUPTCY.. GET IT?

YOU ARE READING AND UNDERSTANDING ONLY T
LEHNQ
kazzy kazzy 26 minutes ago
The elephant in the room.

The Company concluded the three months ended...

...March 31, 2024 with cash of $1,615,481 (2023 - $736,713).

...June 30, 2024 with cash of $1,010,556 (2023 - $1,794,280).

...September 30, 2024 with cash of $874,367
Qyouf
manibiotech manibiotech 27 minutes ago
Thanks for acknowledging that money will not come from sales in UK 
NWBO
fink fink 28 minutes ago
You can call Cohen anytime.
I'm not sure how much he can put out there.

I'd rather get his daily Instagram posted tha saving up for a call every 6 months or once a year or two.

And you got his IR guy in here.,
Ask away.,
AZRH
Researchfyi Researchfyi 29 minutes ago
It’s not hitting the 0.03’s on emotions or anyone’s opinions based on unfounded emotions or agendas no matter what you believe.

It is hitting the 0.03’s on facts of performance and failures to overcome that bashing negative post of facts and speculation you posted. In essence on diver
LQMT
georgejjl georgejjl 30 minutes ago
SpaceX has been secretly working with Apple for Starlink iPhone support: report

https://www.teslarati.com/spacex-secretly-working-apple-starlink-iphone-support/

Good luck and GOD bless,
TSLA
littlejohn littlejohn 31 minutes ago
February 6th will be nine months since

SMCI filed a quarterly report to SEC...

This baby is approaching overdue...


so we watch...LJ
SMCI
TradingCharts TradingCharts 32 minutes ago
Jason Eberstein
Executive / Government Affairs / Corporate Affairs / Strategy / Energy / Manufacturing/ Public Affairs / Corporate / Community / Federal / State / International
9h • 9 hours ago
https://www.linkedin.com/posts/freyrbattery_texas-energy-oil-activity-72901272655295
FREY
BDEZ BDEZ 35 minutes ago
Thanks trader, have never heard of Grumpy's.

WCVC
Werbe Werbe 35 minutes ago
Is it Monday yet?
ATWT
kazzy kazzy 38 minutes ago
Company Overview from the latest MD&A.

The Company was incorporated pursuant to the Business Corporations Act (Alberta) on July 30, 1993 under the name “575161 Alberta Inc.”

On April 10, 2014, the Company amended its articles to change its name to “Galleria Opportunitie
Qyouf
JoeForkeyBolo JoeForkeyBolo 42 minutes ago
A bit more on your question...
Also the suggested 5% of stock to buy or sell is determined by the initial stock value or the current stock value?
As AIM management progresses, the current stock value grows. If one started with a $10,000 investment and Minimum Transaction Size was 10%,
ignatiusrielly35 ignatiusrielly35 46 minutes ago
I remember when this idiot was trying to pump his Ohtani NFT. 😂
XRPUSD
ignatiusrielly35 ignatiusrielly35 48 minutes ago
2018? You might want to focus on a more relevant time frame. Such as 2025, and the probability of an an approved drug in Europe. You know, as a result of the MAA application that you promised would never actually occur. Is your sponsor "kicking the can" on covering its short position? Get a life. An
AVXL

Your Recent History

Delayed Upgrade Clock