ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ishares ibonds Dec 2025 Term Corp Ucits Etf Eur Dist

ishares ibonds Dec 2025 Term Corp Ucits Etf Eur Dist (IBE5)

5.076
-0.004
(-0.08%)
Closed November 26 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.076
Bid
4.953
Ask
5.089
Volume
-
5.076 Day's Range 5.076
0.00 52 Week Range 0.00
Previous Close
5.08
Open
5.076
Last Trade
@
5.076
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFBDInfobird Company Ltd
$ 3.46
(90.11%)
3.87M
EVTVEnvirotech Vehicles Inc
$ 1.62
(20.00%)
492.68k
AMBAAmbarella Inc
$ 81.9999
(19.87%)
642.48k
CYCNCyclerion Therapeutics Inc
$ 1.62
(19.12%)
14.91k
CGTLCreative Global Technology Holdings Ltd
 4.4989
(15.06%)
24.16k
PGHLPrimega Group Holdings Ltd
$ 10.51
(-90.21%)
1.78M
MONDMondee Holdings Inc
$ 0.7342
(-23.35%)
12.66k
IMGCIMG Inc
$ 1.31
(-18.13%)
2.99M
BSFCBlue Star Foods Corporation
$ 0.3178
(-14.11%)
2.58M
ELABElevai Labs Inc
$ 0.0109
(-12.80%)
25.27M
ELABElevai Labs Inc
$ 0.0109
(-12.80%)
25.27M
IDAIT Stamp Inc
$ 0.392
(7.40%)
5.06M
IGFiShares Global Infrastructure
$ 55.25
(0.00%)
4.76M
IFBDInfobird Company Ltd
$ 3.46
(90.11%)
3.87M
INTCIntel Corporation
$ 23.91
(-0.58%)
3.26M

Discussion

View Full Feed
Its_TradingG Its_TradingG 1 minute ago
How about think logically?
ENZC
TheStockDok TheStockDok 1 minute ago
Sumcoin was the only thing Tony ever had a real shot at doing legit and he blew it.

Keep an eye out for news on developments there. It’s going to be fun soon if the message gets in front of Elon.

Have a listen https://youtu.be/_dq55ykFDHs
BMCS
backtoreality backtoreality 3 minutes ago
And so are the women.

#perez zeldon
RDAR
WeTheMarket WeTheMarket 3 minutes ago
Fusion Fuel Announces Completion of QIND Acquisition and Executive Leadership Changes
Nov 26, 2024 5:45 PM EST
https://ir.fusion-fuel.eu/news-releases/news-release-details/fusion-fuel-announces-completion-qind-acquisition-and-executive

DUBLIN, Nov. 26, 2024 (GLOBE NEWSWI
HTOO QIND
WeTheMarket WeTheMarket 3 minutes ago
Fusion Fuel Announces Completion of QIND Acquisition and Executive Leadership Changes
Nov 26, 2024 5:45 PM EST
https://ir.fusion-fuel.eu/news-releases/news-release-details/fusion-fuel-announces-completion-qind-acquisition-and-executive

DUBLIN, Nov. 26, 2024 (GLOBE NEWSWI
HTOO QIND
RobotDroid RobotDroid 3 minutes ago
More BS posted that means absolutely nothing. You clowns are really reaching now.
NWBO
8lang 8lang 3 minutes ago
10 Docs / ORDERS filed .

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

It looks like the court is moving forward quickly.
oilin07 oilin07 3 minutes ago
EROP ENTERPRISES Vince Sbarra doesnt have a website. On LinkedIn seems to be more along the lines of a consulting firm. Here we go issuing shares for what? What did we get out of their services besides dilution?
BLLB
baltimorebullet baltimorebullet 4 minutes ago
That's also how I see it.
AVXL
LTListener LTListener 4 minutes ago
I am optimistic. I think many share the same sentiment here. It is a head scratcher for sure, but regardless of the complaints about communication and presentation and whatever you want to call this trading exchange, etc which I think all is very fair criticism investors should have. The science
RSPI
Slojab Slojab 4 minutes ago
It's the only thing shareholders have to hang their hopes on. Well, that and a quantity of unmined calcium carbonate which may or may not ever be mined and shipped off to a customer. Any way you look at it, it's a fool's play.
BMCS
I-Glow I-Glow 5 minutes ago
Hey pumper boy - go check the OTCM profile page as I have some horrible news for you the shell risk is back. LOLOL!

IG
OTCM
RobotDroid RobotDroid 6 minutes ago
Anything Les says is random blathering of a fading mind. I liken Les to Homer Simpson, only Homer is smarter. Many here forget how many times he has lied, the latest being 'fall'. LP has told the most lies, I think she gets paid per BS statement.
NWBO
learningcurve2020 learningcurve2020 7 minutes ago
Each year in Europe about 1,000 SOC GBM patients make the five year mark.  
NWBO
tigerpac tigerpac 7 minutes ago
The market maker, of course!
THBD
SEV123 SEV123 8 minutes ago
Not only are you a lousy investor YP you are a liar. You must be so angry that you can't see straight. I will re-post for you moron. You cry like a baby and attack all that talk anyway positive of SEV. Personally I think you're full of S..T and doubt you even own shares. Either that or you've become
SEV
getmoreshares getmoreshares 8 minutes ago
dollar Volume $ 10,892 yep thats TOTAL-- don't get excited about the PPS
ZHUD
JPetroInc JPetroInc 8 minutes ago
got to love it…!

where Reggie Jackson goes the $$$ flow is sure to follow…!

huge addition and world class US athlete added to MONI BOD

talk about clean - this guy brings nothing but absolute legitimacy and validation to MONI…

good move SRM
MONI
europa7 europa7 8 minutes ago
Franklin Templeton's President & CEO Jenny Johnson in Hong Kong for the Global Financial Leaders Investment Summit
19 Nov 2024
"...President & CEO Jenny Johnson in Hong Kong for the @hkmagovhk Global Financial Leaders Investment Summit, where she shared insights on how #AI and #Digita
XLMUSD
Slojab Slojab 9 minutes ago
There's still the question of whether growers will see the advantage of the business model. In fact, why haven't any growers gotten on board yet?
SANP
I-Glow I-Glow 9 minutes ago
I have more bad news - on the OTC it isn't a level playing field. The insiders are selling shares and issuing fraudulent press releases to get novice investors foaming at the mouth to buy more shares.

IG
NPHC
StockInfo11 StockInfo11 9 minutes ago
Aero Energy (AERO.v, AAUGF) announced high-grade uranium results up to 13% U3O8 from Sun Dog Project prospecting. Anomalous radioactivity was recorded in 7/8 drill holes. Assays are pending. ✅
https://aeroenergy.ca/2024/aero-energy-receives-high-grade-uranium-assays-from-sun-dog-pros
AAUGF
janga janga 10 minutes ago
http://opr.news/8578e02241126en_us?link=1&client=iosnews
NBRI
Uncle Monkey Uncle Monkey 10 minutes ago
told you all to prepare for disappointments
CBRF
th6565 th6565 10 minutes ago
Yes, you could know more than I do. however couple weeks ago I readed an article that someone just had breakthrough on computings from photonic chips being developed.
LWLG

Your Recent History

Delayed Upgrade Clock