![Mizuho Finl Grp Inc (PK)](/common/images/company/NO_MZHOF.png)
Mizuho Finl Grp Inc (PK) (MZHOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.054197 | -0.248562237811 | 21.804197 | 21.804197 | 21.625 | 200 | 21.75 | CS |
4 | -0.054197 | -0.248562237811 | 21.804197 | 21.804197 | 21.625 | 200 | 21.75 | CS |
12 | 1.756 | 8.78263479044 | 19.994 | 21.804197 | 19.925 | 1820 | 19.96612185 | CS |
26 | 3.9313 | 22.0627767458 | 17.8187 | 21.804197 | 17.775 | 13680 | 18.28619476 | CS |
52 | 5.536 | 34.1433329222 | 16.214 | 21.804197 | 15.328 | 6906 | 18.12478669 | CS |
156 | 7.22 | 49.6902959394 | 14.53 | 21.804197 | 10.72 | 8143 | 13.55101206 | CS |
260 | 20.285 | 1384.64163823 | 1.465 | 21.804197 | 0.98 | 47795 | 2.72032623 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.