CRUSTCRU

$ 2.72

-0.017759

(

-0.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 1319

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.60

Exchange

HUOB

Ask

$ 3.18

Last Trade Time

01:01:49

Volume (24h)

$ 211,297

Last Trade Size

8.94

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.14

Fully Diluted Market Cap

$ 54,418,109

Genesis Date

9/15/2020

Days Range 2.71-2.76

52 Weeks Range 1.34-2.94

Circulating Supply 24,957,919 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.365	LATOKEN	18978.63	/cdn/crypto/logos/exchanges/LATK.png	$ 6,985.49	1730730821	CRU/USDT	https://exchange.latoken.com/exchange/CRU-USDT	USDT	1	https://exchange.latoken.com/exchange/CRU-USDT	50.3638922152	5 minutes ago
0.365	Gate.io	16925.37	/cdn/crypto/logos/exchanges/GATE.png	$ 6,215.26	1730730830	CRU/USDT	https://gate.io/trade/CRU_USDT	USDT	2	https://gate.io/trade/CRU_USDT	44.9151235038	5 minutes ago
0.3648	HTX	1297.8299281	/cdn/crypto/logos/exchanges/HUOB.png	$ 476.06	1730730158	CRU/USDT	https://www.huobi.com/en-us/exchange/cru_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cru_usdt	3.44407191734	17 minutes ago
0.0001474	Gate.io	481.179	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.071867	1730728834	CRU/ETH	https://gate.io/trade/CRU_ETH	ETH	4	https://gate.io/trade/CRU_ETH	1.27691236365	39 minutes ago
0.683109	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1730678521	CRU/USDT	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	5	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	15 hours ago
2.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730678521	CRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRU	0	15 hours ago
0.00033885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	CRU/ETH	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	7	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		CRU/USDT	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	8	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	CRU/ETH	https://www.huobi.com/en-us/exchange/cru_eth	ETH	9	https://www.huobi.com/en-us/exchange/cru_eth	0	15 hours ago
0.5795	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730730930	CRU/USDT	https://www.bibox.com/en/exchange/basic/CRU_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CRU_USDT	0	Recently
3.984E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	CRU/BTC	https://www.huobi.com/en-us/exchange/cru_btc	BTC	11	https://www.huobi.com/en-us/exchange/cru_btc	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRU/ETH	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	12	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.71767165	0.00323382	0.118992299898	2.67877745	2.93038418	0	CX
4	2.42028836	0.30061711	12.4207146127	2.34619752	2.93038418	0	CX
12	2.45956941	0.26133606	10.6252768854	2.09324061	2.93038418	0	CX
26	2.50550772	0.21539775	8.5969701183	1.97893287	2.93038418	0	CX
52	1.38270098	1.33820449	96.7819152048	1.33597703	2.9395442	0	CX
156	0.00125795	2.71964752	216196.790016	0.00088518	7.04282607	3359.49524862	CX
260	0.01025703	2.71064844	26427.2254249	0.00029559	92.0187439	3668.71349887	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	2.74357442	-0.01	-0.52	2.76127852	2.76127852	2.68862232
1730591400	2.7580471	-0.01	-0.33	2.77115008	2.78316662	2.75286551
1730505000	2.76710154	-0.03	-1.23	2.79707795	2.85006435	2.74224058
1730418600	2.80150577	-0.08	-2.87	2.88088458	2.89439193	2.77496396
1730332200	2.88442914	-0.01	-0.31	2.89694568	2.90463838	2.84633931
1730245800	2.8932553	0.11	3.92	2.77896629	2.93038418	2.77773922
1730159400	2.78405226	0.08	2.84	2.71767165	2.79655644	2.67877745
1730073000	2.7070782	0.04	1.36	2.66928	2.7179091	2.66351833
1729986600	2.67087439	0.03	1.11	2.65457107	2.68123717	2.64393897
1729900200	2.6416653	-0.07	-2.62	2.71767165	2.73813507	2.61131519
1729813800	2.71264145	0.06	2.13	2.65503321	2.73872271	2.65013648
1729727400	2.65616028	-0.03	-1.00	2.68226624	2.68246544	2.59799388
1729641000	2.68297221	-0.01	-0.21	2.6827754	2.698611	2.65246273
1729554600	2.68871634	-0.06	-2.20	2.74792694	2.76575773	2.66282552
1729468200	2.74907234	0.03	0.96	2.72422732	2.76103869	2.71257014
1729381800	2.72282137	-0	-0.12	2.72756631	2.73369968	2.71061479
1729295400	2.72622849	0.04	1.66	2.40051617	2.74834726	2.39396488
1729209000	2.68174713	-0.01	-0.50	2.40051617	2.68697931	2.39396488
1729122600	2.69520667	0.03	1.30	2.66657088	2.72344965	2.66087774
1729036200	2.66056898	0.03	1.01	2.63170729	2.70098905	2.58413076
1728949800	2.63398215	0.13	5.33	2.40051617	2.6484883	2.39396488
1728863400	2.50062453	-0.02	-0.61	2.520227	2.52054692	2.47161384
1728777000	2.51601552	0.03	1.12	2.49132029	2.5280958	2.48888766
1728690600	2.48803469	0.09	3.75	2.40051617	2.52627232	2.39396488
1728604200	2.3981417	-0.02	-0.70	2.41296298	2.43914583	2.34619752
1728517800	2.41502311	-0.06	-2.54	2.47601337	2.49010876	2.4034225
1728431400	2.4778966	-0.01	-0.37	2.48193837	2.5172888	2.4648251
1728345000	2.48712554	-0.02	-0.67	2.42028836	2.56658881	2.4088738
1728258600	2.50391571	0.03	1.28	2.47081026	2.50625113	2.46352034
1728172200	2.47235486	0	0.06	2.477199	2.48472199	2.45863038
1728085800	2.47098954	0.05	2.07	2.42028836	2.48832592	2.4088738
1727999400	2.42088118	0	0.11	2.41220004	2.4476935	2.39110317
1727913000	2.41822027	-0.01	-0.32	2.42356401	2.48142842	2.38954543
1727826600	2.42603887	-0.09	-3.70	2.5230899	2.55305357	2.39944567
1727740200	2.51916088	-0.1	-3.76	2.61096619	2.61226896	2.50751286
1727653800	2.61750672	-0.01	-0.19	2.62462055	2.62948701	2.60761365
1727567400	2.62252616	0	0.12	2.62262975	2.63751596	2.60768377
1727481000	2.61937163	0.02	0.90	2.59411785	2.64926358	2.58347977
1727394600	2.59596762	0.09	3.45	2.51762784	2.6192537	2.49680347
1727308200	2.50933355	-0.05	-2.12	2.56046301	2.57433888	2.50831245
1727221800	2.56374105	0.04	1.54	2.52296321	2.57603448	2.49931897
1727135400	2.52484964	-0.01	-0.21	2.34118923	2.54449793	2.24243264
1727049000	2.53020652	-0	-0.01	2.52491418	2.54693733	2.48605265
1726962600	2.53037784	0.02	0.67	2.51803261	2.53037784	2.50096795
1726876200	2.51361157	0	0.12	2.50689853	2.55383403	2.48695582
1726789800	2.51053712	0.07	2.90	2.4613136	2.54405252	2.45800051
1726703400	2.43983387	0.04	1.61	2.40234642	2.44525848	2.36049689
1726617000	2.40115719	0.08	3.33	2.32045689	2.44361269	2.29616724
1726530600	2.32386998	-0.03	-1.37	2.35755829	2.358677	2.29296769
1726444200	2.35619496	-0.03	-1.46	2.39077449	2.40590413	2.34070119
1726357800	2.39112309	-0.02	-0.94	2.41199088	2.4162203	2.37074095
1726271400	2.41378568	0.1	4.14	2.31760634	2.41675734	2.29720547
1726185000	2.31781869	0.03	1.41	2.28655464	2.33289255	2.28569052
1726098600	2.2855953	-0.01	-0.42	2.29607561	2.31069928	2.2134084
1726012200	2.29514216	0.02	0.85	2.26917006	2.31208173	2.24812458
1725925800	2.27576279	0.09	3.92	2.34118923	2.38404312	2.18067546
1725839400	2.18991755	0.03	1.61	2.1583316	2.20378704	2.13690047
1725753000	2.15524957	0.01	0.41	2.15080303	2.18416106	2.14114024
1725666600	2.14649912	-0.09	-4.05	2.23782236	2.26825494	2.09324061
1725580200	2.23709607	-0.07	-3.00	2.31093075	2.32012582	2.2220991
1725493800	2.30628979	0.01	0.40	2.287561	2.33078262	2.22373971
1725407400	2.29710826	-0.06	-2.54	2.35586549	2.38189137	2.29365334
1725321000	2.35709376	0.08	3.33	2.34118923	2.38404312	2.24243264
1725234600	2.28120772	-0.07	-2.88	2.34885923	2.35210619	2.28065394
1725148200	2.34874767	-0.01	-0.24	2.35480096	2.36441754	2.34123465
1725061800	2.35443444	-0.01	-0.47	2.36240562	2.38565744	2.30719694
1724975400	2.36550199	0.01	0.32	2.35165201	2.43715463	2.34571266
1724889000	2.35792641	-0.02	-0.80	2.37034374	2.39838991	2.30767144
1724802600	2.37685878	-0.13	-5.16	2.50494318	2.51770553	2.31173552
1724716200	2.50614555	-0.05	-2.13	2.56405538	2.56759039	2.50614555
1724629800	2.56076141	0.01	0.42	2.55763477	2.58960039	2.54347284
1724543400	2.54995043	-0	-0.03	2.5539926	2.56970549	2.53648252
1724457000	2.55065918	0.14	6.02	2.40572047	2.58239692	2.40572047
1724370600	2.40577106	-0.03	-1.30	2.34118923	2.45525155	2.24243264
1724284200	2.4374112	0.08	3.50	2.3508584	2.44565808	2.34624333
1724197800	2.35504279	-0.01	-0.47	2.36644938	2.44345134	2.3349726
1724111400	2.36613026	0.02	1.04	2.34118923	2.38404312	2.24243264
1724025000	2.34168922	-0.03	-1.10	2.37005689	2.39890942	2.34168922
1723938600	2.36776609	0.02	0.86	2.34570669	2.37699463	2.34429755
1723852200	2.34763693	0.05	2.31	2.29324896	2.38353875	2.27763885
1723765800	2.29460432	-0.05	-2.13	2.34118923	2.38404312	2.24243264
1723679400	2.34456846	-0.07	-2.77	2.41122237	2.46082198	2.33015992
1723593000	2.41135225	0.04	1.90	2.36472033	2.45237829	2.33014797
1723506600	2.36647807	0.02	0.97	2.45956941	2.45956941	2.30546072
1723420200	2.34385731	-0.08	-3.34	2.4345702	2.45955267	2.32440424
1723333800	2.42481578	0.01	0.29	2.4254078	2.44958152	2.40233407
1723247400	2.41781111	-0.04	-1.78	2.45956941	2.45956941	2.37503729
1723161000	2.46153192	0.26	12.04	2.19242906	2.49607679	2.18406027
1723074600	2.19694014	-0.03	-1.51	2.2329551	2.29828673	2.17473054
1722988200	2.23054558	0.07	3.17	2.15107434	2.27353055	2.15107434
1722901800	2.16203034	-0.16	-6.77	2.57613009	2.58539329	1.97893287
1722815400	2.31899954	-0.1	-4.19	2.41705296	2.43319413	2.28373437
1722729000	2.4203772	-0.03	-1.12	2.44703574	2.4760536	2.386416