News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:39:12 | 73.0 | 750 | AT | 72.95 | 73.0 | Buy | 4,476,336 | 1151 | LSE | |
| 05:39:12 | 73.0 | 2021 | AT | 72.95 | 73.0 | Buy | 4,475,586 | 1150 | LSE | |
| 05:39:12 | 73.0 | 55 | AT | 72.95 | 73.0 | Buy | 4,473,565 | 1149 | LSE | |
| 05:39:12 | 73.0 | 987 | AT | 72.95 | 73.0 | Buy | 4,473,510 | 1148 | LSE | |
| 05:39:12 | 73.0 | 1513 | AT | 72.95 | 73.0 | Buy | 4,472,523 | 1147 | LSE | |
| 05:38:32 | 73.0 | 2156 | AT | 73.0 | 73.05 | Sell | 4,471,010 | 1146 | LSE | |
| 05:38:32 | 73.0 | 399 | AT | 73.0 | 73.05 | Sell | 4,468,854 | 1145 | LSE | |
| 05:38:32 | 73.0 | 2555 | AT | 73.0 | 73.05 | Sell | 4,468,455 | 1144 | LSE | |
| 05:38:32 | 73.0 | 2555 | AT | 72.95 | 73.0 | Buy | 4,465,900 | 1143 | LSE | |
| 05:38:32 | 73.0 | 2043 | AT | 73.0 | 73.05 | Sell | 4,463,345 | 1142 | LSE | |
| 05:38:32 | 73.0 | 1542 | AT | 72.95 | 73.0 | Buy | 4,461,302 | 1141 | LSE | |
| 05:38:32 | 73.0 | 1013 | AT | 72.95 | 73.0 | Buy | 4,459,760 | 1140 | LSE | |
| 05:38:22 | 73.0 | 2151 | AT | 73.0 | 73.05 | Sell | 4,458,747 | 1139 | LSE | |
| 05:38:22 | 73.0 | 404 | AT | 73.0 | 73.05 | Sell | 4,456,596 | 1138 | LSE | |
| 05:38:22 | 73.0 | 2010 | AT | 73.0 | 73.05 | Sell | 4,456,192 | 1137 | LSE | |
| 05:38:22 | 73.0 | 545 | AT | 73.0 | 73.05 | Sell | 4,454,182 | 1136 | LSE | |
| 05:38:22 | 73.0 | 2555 | AT | 73.0 | 73.05 | Sell | 4,453,637 | 1135 | LSE | |
| 05:38:22 | 73.0 | 1721 | AT | 72.95 | 73.0 | Buy | 4,451,082 | 1134 | LSE | |
| 05:38:21 | 73.0 | 834 | AT | 72.95 | 73.0 | Buy | 4,449,361 | 1133 | LSE | |
| 05:38:21 | 73.0 | 2555 | AT | 72.95 | 73.0 | Buy | 4,448,527 | 1132 | LSE | |
| 05:38:21 | 73.0 | 2555 | AT | 72.9 | 73.0 | Buy | 4,445,972 | 1131 | LSE | |
| 05:38:21 | 73.0 | 2484 | AT | 72.9 | 73.0 | Buy | 4,443,417 | 1130 | LSE | |
| 05:38:21 | 73.0 | 1236 | AT | 72.9 | 73.0 | Buy | 4,440,933 | 1129 | LSE | |
| 05:38:21 | 73.0 | 1664 | AT | 72.9 | 73.0 | Buy | 4,439,697 | 1128 | LSE | |
| 05:38:21 | 73.0 | 836 | AT | 72.9 | 73.0 | Buy | 4,438,033 | 1127 | LSE | |
| 05:38:15 | 73.0 | 1499 | AT | 72.9 | 73.0 | Buy | 4,437,197 | 1126 | LSE | |
| 05:38:15 | 73.0 | 693 | AT | 72.9 | 73.0 | Buy | 4,435,698 | 1125 | LSE | |
| 05:38:15 | 73.0 | 308 | AT | 72.9 | 73.0 | Buy | 4,435,005 | 1124 | LSE | |
| 05:38:15 | 73.0 | 56 | AT | 72.9 | 73.0 | Buy | 4,434,697 | 1123 | LSE | |
| 05:38:15 | 73.0 | 2555 | AT | 72.9 | 73.0 | Buy | 4,434,641 | 1122 | LSE | |
| 05:35:38 | 73.0 | 1256 | AT | 73.0 | 73.1 | Sell | 4,432,086 | 1121 | LSE | |
| 05:35:38 | 73.0 | 1299 | AT | 73.0 | 73.1 | Sell | 4,430,830 | 1120 | LSE | |
| 05:35:38 | 73.0 | 1255 | AT | 72.95 | 73.0 | Buy | 4,429,531 | 1119 | LSE | |
| 05:35:38 | 73.0 | 1300 | AT | 72.95 | 73.0 | Buy | 4,428,276 | 1118 | LSE | |
| 05:35:38 | 73.0 | 2555 | AT | 72.95 | 73.0 | Buy | 4,426,976 | 1117 | LSE | |
| 05:35:36 | 73.0 | 1255 | AT | 72.95 | 73.0 | Buy | 4,424,421 | 1116 | LSE | |
| 05:35:36 | 73.0 | 1300 | AT | 72.95 | 73.0 | Buy | 4,423,166 | 1115 | LSE | |
| 05:35:36 | 73.0 | 2555 | AT | 72.95 | 73.0 | Buy | 4,421,866 | 1114 | LSE | |
| 05:35:36 | 73.0 | 2555 | AT | 72.95 | 73.0 | Buy | 4,419,311 | 1113 | LSE | |
| 05:35:36 | 73.0 | 1255 | AT | 72.9 | 73.0 | Buy | 4,416,756 | 1112 | LSE | |
| 05:35:36 | 73.0 | 1300 | AT | 72.9 | 73.0 | Buy | 4,415,501 | 1111 | LSE | |
| 05:35:31 | 73.0 | 444 | AT | 73.0 | 73.1 | Sell | 4,414,201 | 1110 | LSE | |
| 05:35:31 | 73.0 | 5600 | AT | 73.0 | 73.1 | Sell | 4,413,757 | 1109 | LSE | |
| 05:35:31 | 73.05 | 871 | AT | 73.0 | 73.05 | Buy | 4,408,157 | 1108 | LSE | |
| 05:35:31 | 73.0 | 2555 | AT | 72.95 | 73.0 | Buy | 4,407,286 | 1107 | LSE | |
| 05:35:31 | 73.0 | 27805 | AT | 72.95 | 73.0 | Buy | 4,404,731 | 1106 | LSE | |
| 05:35:31 | 73.0 | 2110 | AT | 72.95 | 73.0 | Buy | 4,376,926 | 1105 | LSE | |
| 05:35:31 | 73.0 | 68165 | AT | 72.95 | 73.0 | Buy | 4,374,816 | 1104 | LSE | |
| 05:35:31 | 73.0 | 1920 | AT | 72.95 | 73.0 | Buy | 4,306,651 | 1103 | LSE | |
| 05:35:31 | 73.0 | 29578 | AT | 72.95 | 73.0 | Buy | 4,304,731 | 1102 | LSE | |
| 05:35:31 | 72.95 | 855 | AT | 72.9 | 72.95 | Buy | 4,275,153 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
