Sirius Real Estate Ld (SRE)

Trade 1101 - 1051 (05:35-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:35:31	72.95	855	AT	72.9	72.95	Buy	4,275,153	1101	LSE
05:35:31	72.95	2849	AT	72.9	72.95	Buy	4,274,298	1100	LSE
05:33:37	72.95	763	AT	72.95	73.0	Sell	4,271,449	1099	LSE
05:33:37	73.0	979	AT	72.95	73.0	Buy	4,270,686	1098	LSE
05:33:37	72.95	138	AT	72.9	72.95	Buy	4,269,707	1097	LSE
05:33:37	72.95	694	AT	72.9	72.95	Buy	4,269,569	1096	LSE
05:33:37	72.95	2051	AT	72.9	72.95	Buy	4,268,875	1095	LSE
05:33:31	72.9	3100	AT	72.85	72.9	Buy	4,266,824	1094	LSE
05:33:31	72.9	756	AT	72.9	72.95	Sell	4,263,724	1093	LSE
05:33:31	72.9	559	AT	72.9	72.95	Sell	4,262,968	1092	LSE
05:30:55	72.95	904	AT	72.85	72.95	Buy	4,262,409	1091	LSE
05:30:55	72.95	1645	AT	72.85	72.95	Buy	4,261,505	1090	LSE
05:30:55	72.95	355	AT	72.85	72.95	Buy	4,259,860	1089	LSE
05:30:55	72.95	2000	AT	72.85	72.95	Buy	4,259,505	1088	LSE
05:30:55	72.95	2000	AT	72.85	72.95	Buy	4,257,505	1087	LSE
05:30:55	72.95	2000	AT	72.9	72.95	Buy	4,255,505	1086	LSE
05:30:55	72.9	3162	AT	72.85	72.9	Buy	4,253,505	1085	LSE
05:30:55	72.9	1138	AT	72.85	72.9	Buy	4,250,343	1084	LSE
05:30:55	72.9	629	AT	72.85	72.9	Buy	4,249,205	1083	LSE
05:30:55	72.9	1748	AT	72.85	72.9	Buy	4,248,576	1082	LSE
05:30:55	72.9	1685	AT	72.85	72.9	Buy	4,246,828	1081	LSE
05:30:55	72.9	1415	AT	72.85	72.9	Buy	4,245,143	1080	LSE
05:30:21	72.9	734	AT	72.9	72.95	Sell	4,243,728	1079	LSE
05:30:21	72.9	1250	AT	72.9	72.95	Sell	4,242,994	1078	LSE
05:29:05	72.9	1724	AT	72.8	72.9	Buy	4,241,744	1077	LSE
05:29:05	72.9	1731	AT	72.8	72.9	Buy	4,240,020	1076	LSE
05:29:05	72.9	393	AT	72.8	72.9	Buy	4,238,289	1075	LSE
05:29:05	72.9	1748	AT	72.8	72.9	Buy	4,237,896	1074	LSE
05:29:04	72.85	1748	AT	72.75	72.85	Buy	4,236,148	1073	LSE
05:28:08	72.9	1905	AT	72.9	73.0	Sell	4,234,400	1072	LSE
05:27:04	72.9	1329	AT	72.85	72.9	Buy	4,232,495	1071	LSE
05:27:04	72.9	1414	AT	72.85	72.9	Buy	4,231,166	1070	LSE
05:27:04	72.9	1365	AT	72.85	72.9	Buy	4,229,752	1069	LSE
05:27:04	72.9	2600	AT	72.85	72.9	Buy	4,228,387	1068	LSE
05:26:58	72.85	719	AT	72.8	72.85	Buy	4,225,787	1067	LSE
05:26:58	72.85	1310	AT	72.85	72.9	Sell	4,225,068	1066	LSE
05:26:42	72.8	2029	AT	72.75	72.8	Buy	4,223,758	1065	LSE
05:22:42	72.9	450	AT	72.9	72.95	Sell	4,221,729	1064	LSE
05:22:42	72.9	410	AT	72.9	72.95	Sell	4,221,279	1063	LSE
05:22:42	72.9	2600	AT	72.9	72.95	Sell	4,220,869	1062	LSE
05:22:12	73.0	706	AT	72.95	73.0	Buy	4,218,269	1061	LSE
05:22:12	73.0	642	AT	72.95	73.0	Buy	4,217,563	1060	LSE
05:22:11	73.0	1152	AT	72.95	73.0	Buy	4,216,921	1059	LSE
05:22:11	73.0	1538	AT	72.95	73.0	Buy	4,215,769	1058	LSE
05:22:11	73.0	962	AT	72.95	73.0	Buy	4,214,231	1057	LSE
05:22:11	73.0	1538	AT	72.95	73.0	Buy	4,213,269	1056	LSE
05:22:11	73.0	962	AT	72.95	73.0	Buy	4,211,731	1055	LSE
05:22:11	73.0	750	AT	72.95	73.0	Buy	4,210,769	1054	LSE
05:22:11	73.0	1750	AT	72.95	73.0	Buy	4,210,019	1053	LSE
05:22:11	73.0	1114	AT	72.9	73.0	Buy	4,208,269	1052	LSE
05:22:11	73.0	1386	AT	72.9	73.0	Buy	4,207,155	1051	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest SRE Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sirius Real Estate Ld (SRE) Trades

Sirius Real Estate Ld (SRE)

🔥 Trades (Time & Sales) features

Latest SRE Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest SRE Trades
Delayed by 15 mins