ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,771.58
      1.03%
      US Tech 100
      19,704.40
      1.36%
      Dow Jones
      42,165.44
      0.89%
      Brent Oil
      75.305
      0.25%
      Bitcoin
      69,868.99
      3.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      88.05
      0.45
      (0.51%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:24 88.8 1958 AT 88.8 88.9 Sell
      		2,155,547 1101 LSE
      09:51:24 88.8 55 AT 88.8 88.9 Sell
      		2,153,589 1100 LSE
      09:51:24 88.8 344 AT 88.8 88.9 Sell
      		2,153,534 1099 LSE
      09:50:01 88.9 30 O 88.8 88.9 Buy
      		2,153,190 1098 LSE
      09:46:40 88.8 299 AT 88.8 88.95 Sell
      		2,153,160 1097 LSE
      09:46:40 88.8 304 AT 88.8 88.95 Sell
      		2,152,861 1096 LSE
      09:46:40 88.8 326 AT 88.8 88.95 Sell
      		2,152,557 1095 LSE
      09:46:40 88.8 327 AT 88.8 88.9 Sell
      		2,152,231 1094 LSE
      09:46:40 88.8 1417 AT 88.8 88.95 Sell
      		2,151,904 1093 LSE
      09:46:40 88.8 3293 AT 88.8 88.95 Sell
      		2,150,487 1092 LSE
      09:46:40 88.8 297 AT 88.8 88.95 Sell
      		2,147,194 1091 LSE
      09:46:40 88.8 313 AT 88.8 88.95 Sell
      		2,146,897 1090 LSE
      09:46:40 88.8 338 AT 88.8 88.95 Sell
      		2,146,584 1089 LSE
      09:46:25 88.85 5230 O 88.8 88.95 Sell
      		2,146,246 1088 LSE
      09:46:25 88.85 3174 AT 88.85 89.0 Sell
      		2,141,016 1087 LSE
      09:46:25 88.85 575 AT 88.75 88.85 Buy
      		2,137,842 1086 LSE
      09:46:25 88.85 2107 AT 88.75 88.85 Buy
      		2,137,267 1085 LSE
      09:46:25 88.85 1210 AT 88.75 88.85 Buy
      		2,135,160 1084 LSE
      09:45:58 88.85 6 O 88.75 88.85 Buy
      		2,133,950 1083 LSE
      09:45:44 88.85 19 O 88.75 88.85 Buy
      		2,133,944 1082 LSE
      09:45:00 88.85 748 O 88.75 88.85 Buy
      		2,133,925 1081 LSE
      09:43:44 88.85 734 O 88.75 88.85 Buy
      		2,133,177 1080 LSE
      09:43:44 88.85 141 O 88.75 88.85 Buy
      		2,132,443 1079 LSE
      09:41:36 88.77 13 O 88.75 88.85 Sell
      		2,132,302 1078 LSE
      09:39:12 88.85 11 O 88.75 88.85 Buy
      		2,132,289 1077 LSE
      09:35:52 88.8 441 AT 88.8 88.85 Sell
      		2,132,278 1076 LSE
      09:35:42 88.8 295 AT 88.8 88.9 Sell
      		2,131,837 1075 LSE
      09:35:42 88.85 670 AT 88.75 88.85 Buy
      		2,131,542 1074 LSE
      09:35:42 88.85 430 AT 88.75 88.85 Buy
      		2,130,872 1073 LSE
      09:35:42 88.85 240 AT 88.75 88.85 Buy
      		2,130,442 1072 LSE
      09:35:42 88.85 49 AT 88.75 88.85 Buy
      		2,130,202 1071 LSE
      09:35:42 88.8 4920 AT 88.7 88.8 Buy
      		2,130,153 1070 LSE
      09:35:42 88.8 338 AT 88.7 88.8 Buy
      		2,125,233 1069 LSE
      09:35:42 88.8 822 AT 88.7 88.8 Buy
      		2,124,895 1068 LSE
      09:35:21 88.779 12 O 88.7 88.8 Buy
      		2,124,073 1067 LSE
      09:35:08 88.8 781 O 88.7 88.8 Buy
      		2,124,061 1066 LSE
      09:33:24 88.8 858 AT 88.65 88.8 Buy
      		2,123,280 1065 LSE
      09:30:57 88.7 3843 O 88.6 88.8
      		2,122,422 1064 LSE
      09:30:15 88.7 594 AT 88.6 88.7 Buy
      		2,118,579 1063 LSE
      09:30:15 88.7 2290 AT 88.6 88.7 Buy
      		2,117,985 1062 LSE
      09:30:15 88.7 1110 AT 88.6 88.7 Buy
      		2,115,695 1061 LSE
      09:30:15 88.7 1000 AT 88.6 88.7 Buy
      		2,114,585 1060 LSE
      09:30:12 88.65 1812 AT 88.65 88.7 Sell
      		2,113,585 1059 LSE
      09:30:11 88.7 44 AT 88.6 88.7 Buy
      		2,111,773 1058 LSE
      09:30:09 88.6 342 AT 88.6 88.7 Sell
      		2,111,729 1057 LSE
      09:30:09 88.6 354 AT 88.6 88.7 Sell
      		2,111,387 1056 LSE
      09:30:09 88.6 293 AT 88.6 88.7 Sell
      		2,111,033 1055 LSE
      09:30:08 88.7 1952 AT 88.7 88.8 Sell
      		2,110,740 1054 LSE
      09:30:08 88.7 1100 AT 88.7 88.8 Sell
      		2,108,788 1053 LSE
      09:29:46 88.75 2883 O 88.7 88.8
      		2,107,688 1052 LSE
      09:29:10 88.8 3487 O 88.7 88.8 Buy
      		2,104,805 1051 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      LSE
      WINV
      Worsley Investors
      LSE
      DWY
      Dwyka Diamonds (See LSE:NYO)
      UNSW
      RYOSHIETH
      Ryoshis Vision
      Delayed Upgrade Clock