ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,096.35
      -0.37%
      US Tech 100
      21,132.08
      -0.81%
      Dow Jones
      44,404.54
      -0.36%
      Brent Oil
      77.675
      0.45%
      Bitcoin
      106,473.47
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:53:29 76.156 82124 O 76.0 76.15 Buy
      		3,630,947 795 LSE
      11:53:29 76.156 82124 O 76.0 76.15 Buy
      		3,548,823 794 LSE
      11:35:26 75.95 10123 O 76.0 76.15 Sell
      		3,466,699 793 LSE
      11:35:12 76.156 82124 O 76.0 76.15 Buy
      		3,456,576 792 LSE
      11:35:08 75.95 1044158 UT 76.0 76.15 Sell
      		3,374,452 791 LSE
      11:29:20 76.0 1601 O 76.0 76.1 Sell
      		2,330,294 790 LSE
      11:29:06 76.1 343 O 76.0 76.1 Buy
      		2,328,693 789 LSE
      11:29:05 76.05 1081 O 76.0 76.1
      		2,328,350 788 LSE
      11:28:20 76.0 303 O 76.0 76.1 Sell
      		2,327,269 787 LSE
      11:28:02 76.0 295 O 76.0 76.1 Sell
      		2,326,966 786 LSE
      11:27:46 76.0 308 O 76.0 76.1 Sell
      		2,326,671 785 LSE
      11:27:28 76.0 295 O 76.0 76.1 Sell
      		2,326,363 784 LSE
      11:27:12 76.0 300 O 76.0 76.1 Sell
      		2,326,068 783 LSE
      11:26:56 76.0 301 O 76.0 76.1 Sell
      		2,325,768 782 LSE
      11:26:40 76.0 305 O 76.0 76.1 Sell
      		2,325,467 781 LSE
      11:26:21 76.0 302 O 76.0 76.1 Sell
      		2,325,162 780 LSE
      11:26:03 76.0 301 O 76.0 76.1 Sell
      		2,324,860 779 LSE
      11:25:45 76.0 310 O 76.0 76.1 Sell
      		2,324,559 778 LSE
      11:25:01 76.05 1250 AT 76.0 76.05 Buy
      		2,324,249 777 LSE
      11:25:01 76.05 2000 AT 76.0 76.05 Buy
      		2,322,999 776 LSE
      11:25:01 76.05 1000 AT 76.0 76.05 Buy
      		2,320,999 775 LSE
      11:24:50 76.0 371 O 76.0 76.05 Sell
      		2,319,999 774 LSE
      11:24:28 76.0 394 O 76.0 76.05 Sell
      		2,319,628 773 LSE
      11:24:05 76.0 403 O 76.0 76.05 Sell
      		2,319,234 772 LSE
      11:23:48 76.0 544 AT 76.0 76.05 Sell
      		2,318,831 771 LSE
      11:23:25 76.1 254 AT 76.1 76.15 Sell
      		2,318,287 770 LSE
      11:23:25 76.1 254 AT 76.1 76.15 Sell
      		2,318,033 769 LSE
      11:23:25 76.1 223 AT 76.1 76.15 Sell
      		2,317,779 768 LSE
      11:23:25 76.1 1472 AT 76.1 76.15 Sell
      		2,317,556 767 LSE
      11:22:20 76.15 6046 AT 76.15 76.2 Sell
      		2,316,084 766 LSE
      11:22:20 76.15 1832 AT 76.05 76.15 Buy
      		2,310,038 765 LSE
      11:22:20 76.15 432 AT 76.05 76.15 Buy
      		2,308,206 764 LSE
      11:22:20 76.15 397 AT 76.05 76.15 Buy
      		2,307,774 763 LSE
      11:22:20 76.15 386 AT 76.05 76.15 Buy
      		2,307,377 762 LSE
      11:22:14 76.1 373 AT 76.05 76.1 Buy
      		2,306,991 761 LSE
      11:22:14 76.1 2406 AT 76.0 76.1 Buy
      		2,306,618 760 LSE
      11:22:14 76.1 247 AT 76.0 76.1 Buy
      		2,304,212 759 LSE
      11:22:14 76.1 190 AT 76.0 76.1 Buy
      		2,303,965 758 LSE
      11:22:14 76.1 454 AT 76.0 76.1 Buy
      		2,303,775 757 LSE
      11:22:14 76.1 437 AT 76.0 76.1 Buy
      		2,303,321 756 LSE
      11:22:14 76.1 462 AT 76.0 76.1 Buy
      		2,302,884 755 LSE
      11:22:14 76.1 380 AT 76.0 76.1 Buy
      		2,302,422 754 LSE
      11:22:08 76.0 837 AT 76.0 76.1 Sell
      		2,302,042 753 LSE
      11:22:07 76.0 641 AT 76.0 76.1 Sell
      		2,301,205 752 LSE
      11:22:02 76.1 1494 O 76.0 76.1 Buy
      		2,300,564 751 LSE
      11:21:54 76.0 534 O 76.0 76.1 Sell
      		2,299,070 750 LSE
      11:21:17 76.0 364 AT 76.0 76.1 Sell
      		2,298,536 749 LSE
      11:19:19 76.1 3000 AT 76.0 76.1 Buy
      		2,298,172 748 LSE
      11:19:13 76.05 462 AT 75.95 76.05 Buy
      		2,295,172 747 LSE
      11:19:13 76.05 445 AT 75.95 76.05 Buy
      		2,294,710 746 LSE
      11:19:13 76.05 420 AT 75.95 76.05 Buy
      		2,294,265 745 LSE
      11:19:13 76.05 3000 AT 75.95 76.05 Buy
      		2,293,845 744 LSE
      11:18:52 76.0 190 AT 75.9 76.0 Buy
      		2,290,845 743 LSE
      11:18:52 76.0 1056 AT 75.9 76.0 Buy
      		2,290,655 742 LSE
      11:18:52 76.0 3000 AT 75.9 76.0 Buy
      		2,289,599 741 LSE
      11:18:08 75.95 293 AT 75.9 75.95 Buy
      		2,286,599 740 LSE
      11:18:08 75.95 869 AT 75.9 75.95 Buy
      		2,286,306 739 LSE
      11:17:08 75.9 777 AT 75.9 76.0 Sell
      		2,285,437 738 LSE
      11:17:07 75.95 110 AT 75.95 76.0 Sell
      		2,284,660 737 LSE
      11:17:07 75.95 363 AT 75.95 76.0 Sell
      		2,284,550 736 LSE
      11:17:07 75.95 662 AT 75.9 75.95 Buy
      		2,284,187 735 LSE
      11:17:07 75.95 2338 AT 75.9 75.95 Buy
      		2,283,525 734 LSE
      11:17:07 75.95 262 AT 75.9 75.95 Buy
      		2,281,187 733 LSE
      11:17:07 75.95 122 AT 75.9 75.95 Buy
      		2,280,925 732 LSE
      11:17:07 75.95 408 AT 75.9 75.95 Buy
      		2,280,803 731 LSE
      11:17:07 75.95 438 AT 75.9 75.95 Buy
      		2,280,395 730 LSE
      11:17:05 75.95 1482 O 75.9 75.95 Buy
      		2,279,957 729 LSE
      11:15:57 75.95 450 AT 75.9 75.95 Buy
      		2,278,475 728 LSE
      11:15:41 75.9 821 AT 75.9 75.95 Sell
      		2,278,025 727 LSE
      11:15:41 75.9 1481 AT 75.9 75.95 Sell
      		2,277,204 726 LSE
      11:15:41 75.9 1541 AT 75.85 75.9 Buy
      		2,275,723 725 LSE
      11:15:41 75.9 448 AT 75.85 75.9 Buy
      		2,274,182 724 LSE
      11:15:41 75.9 430 AT 75.85 75.9 Buy
      		2,273,734 723 LSE
      11:15:41 75.9 419 AT 75.85 75.9 Buy
      		2,273,304 722 LSE
      11:15:41 75.85 337 AT 75.8 75.85 Buy
      		2,272,885 721 LSE
      11:15:41 75.85 750 AT 75.8 75.85 Buy
      		2,272,548 720 LSE
      11:14:07 75.8 617 AT 75.8 75.9 Sell
      		2,271,798 719 LSE
      11:12:56 75.8 515 AT 75.8 75.9 Sell
      		2,271,181 718 LSE
      11:12:45 75.9 66291 O 75.8 75.9 Buy
      		2,270,666 717 LSE
      11:12:43 75.9 1478 O 75.8 75.9 Buy
      		2,204,375 716 LSE
      11:11:24 75.85 303 AT 75.75 75.85 Buy
      		2,202,897 715 LSE
      11:11:07 76.0 82534 O 75.75 75.85 Buy
      		2,202,594 714 LSE
      11:11:07 76.0 82534 O 75.75 75.85 Buy
      		2,120,060 713 LSE
      11:11:06 75.8 1968 AT 75.75 75.8 Buy
      		2,037,526 712 LSE
      11:11:06 75.8 1413 AT 75.75 75.8 Buy
      		2,035,558 711 LSE
      11:11:06 75.8 620 AT 75.75 75.8 Buy
      		2,034,145 710 LSE
      11:10:30 75.8 1555 AT 75.8 75.85 Sell
      		2,033,525 709 LSE
      11:10:30 75.8 1555 AT 75.8 75.85 Sell
      		2,031,970 708 LSE
      11:10:30 75.8 1555 AT 75.75 75.8 Buy
      		2,030,415 707 LSE
      11:10:30 75.8 371 AT 75.75 75.8 Buy
      		2,028,860 706 LSE
      11:10:30 75.8 1555 AT 75.75 75.8 Buy
      		2,028,489 705 LSE
      11:10:29 75.8 1555 AT 75.75 75.8 Buy
      		2,026,934 704 LSE
      11:10:29 75.8 470 AT 75.75 75.8 Buy
      		2,025,379 703 LSE
      11:10:29 75.8 527 AT 75.75 75.8 Buy
      		2,024,909 702 LSE
      11:10:29 75.8 1028 AT 75.8 75.85 Sell
      		2,024,382 701 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads