ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nukkleus Inc

Nukkleus Inc (N86)

6.90
-0.10
(-1.43%)
Closed July 19 4:00PM

Nukkleus Inc (N86) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.90
( -1.43% )
Bid
6.76
Ask
7.04
Volume
0.00
0.00 Day's Range 0.00
6.60 52 Week Range 36.24
Previous Close
7.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
916
Financial Volume
-
VWAP
-

N86 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.121.769911504426.786.786.63216.70124611DE
4-2.12-23.50332594249.029.69999996.62848.46879745DE
12-7.65-52.577319587614.5521.66.691612.26055022DE
26-23.32-77.167438782330.2230.8056.664315.06974605DE
52-27.32-79.836353009934.2236.246.675818.54368707DE
156-27.32-79.836353009934.2236.246.675818.54368707DE
260-27.32-79.836353009934.2236.246.675818.54368707DE

N86 - Frequently Asked Questions (FAQ)

What is the current Nukkleus share price?
The current share price of Nukkleus is 6.90 €
What is the 1 year trading range for Nukkleus share price?
Nukkleus has traded in the range of 6.60 € to 36.24 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0098 €
(63.33%)
55.03k
25XSuperQ Quantum Computing Inc
0.728 €
(52.94%)
65.75k
5QQStem Inc
11.84 €
(47.63%)
19.9k
25MOpendoor Technologies Inc
1.9265 €
(34.91%)
1.51M
RU8Renascor Resources Limited
0.0448 €
(32.15%)
161.25k
TLIKArzneiwerk AG VIDA
0.30 €
(-43.40%)
14.01k
7BC0Forte Group Holdings Inc
0.0505 €
(-39.16%)
2
ND3Northern Dynasty Minls
0.88 €
(-37.32%)
5.55M
AB3ASarepta Therapeutics Inc
12.08 €
(-36.27%)
106.16k
3SHShunfeng International Clean Energy Limited
0.0018 €
(-35.71%)
60k
DRHDroneShield Limited
1.958 €
(1.24%)
11.25M
ABBVolatus Aerospace Inc
0.426 €
(-5.75%)
6.82M
ND3Northern Dynasty Minls
0.88 €
(-37.32%)
5.55M
UH7ATennant Minerals NL
0.0035 €
(-22.22%)
3.35M
PLUNPlug Power Inc
1.5296 €
(7.79%)
3.29M

Discussion

View Full Feed
Mohammad111 Mohammad111 5 minutes ago
Once the SEC's case is officially settled, the sky is the limit.
As I said earlier, nothing is started for XRP yet. The unimaginable price increase will come from the iShares XRP ETFs that were approved by the SEC.
XRPUSD
jimr1717 jimr1717 8 minutes ago
100% dead on! 🏆️
TWOH
Taur1112 Taur1112 10 minutes ago
A good PR with revs should make this pop real nice. Would also be nice to hear about that audit!
MONI
HenryB3 HenryB3 10 minutes ago
I have to concur. The pumpers who boasted that they all bought at 3 cents to pump silly rumors of buyouts/uplistings on July 1st to get a huge pump was comical. Then? NOTHING! Now its " we have 50 drugs in the pipeline with 34% market so that gives a valuation of $10 Trillion for us. Not Happen
ELTP
WooptdooU WooptdooU 10 minutes ago
Sooo, is the new "from" Intel, employee a laid off guy, being used as a prop, or an actual reason there is a reason to join lwlg? Hmmm?
LWLG
rogers711 rogers711 11 minutes ago
Clear path to profitability based on what? I love the optimism but they literally discount the treatments themselves to sell under cost... expansion doesn't solve the margin issue which invalidates all if that... no buildings no leases is current state and still selling at a loss.. low cost high ret
RDGL
weedtrader420 weedtrader420 19 minutes ago
WELCOME TO THE MACHINE 🪸HBAR😉
HBARUSD
StayHumble StayHumble 19 minutes ago
✅💹Filing PROVES MOASS Coming💹$PDIV GOING UP✅🎃wow
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"


https://cdn.vox-cdn.com/uploads/chorus_asset/fil
PDIV
StayHumble StayHumble 19 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687
SHMP
StayHumble StayHumble 19 minutes ago
💹$HYCM 💹on the SILVER screen✅the GoldenGlobe ✅💹 wow
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"


https://cdn.vox-cdn.com/uploads/chorus_asset/
HYCM
Coachjv Coachjv 19 minutes ago
I called it… ELX is up 65%! 📈🔥This is what happens when you trust the research, trust the strategy, and EXECUTE.Now listen closely — discipline equals freedom.If you’re in profit, LOCK. IT. IN. Don’t let greed wreck your gains.
XRPUSD
rogers711 rogers711 19 minutes ago
00:52 says you ran out of posts and your ego was just itching for one 😂😂😂
RDGL
StayHumble StayHumble 19 minutes ago
💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹 wow
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"


https://cdn.vox-cdn.com/uploads/ch
WEED
StayHumble StayHumble 19 minutes ago
💹✅$5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif


'......wow Xpert Traitors.......wow"



https://cdn.vox-cdn
NRDE
THall THall 20 minutes ago
Nice to see you’ve been handed the “same old bashers” script. But let’s check reality:

DBMM’s share price is ~$0.0014 with just a ~$1?M market cap and losses north of $700?K–1?M annually

While they haven’t issued convertibles since 2016—and did get an SEC dismissal in
DBMM
UndervaludeOpportunity UndervaludeOpportunity 22 minutes ago
Weekend Watchlist Idea: RMTG — Quietly Building Momentum

If you’re scanning the boards this weekend for overlooked, undervalued setups — take a closer look at RMTG.
• Back-to-back green days: +15% Thursday, +29% Friday
• Closed at $0.053 x $0.0556 on just 103,000 share
RMTG
UndervaludeOpportunity UndervaludeOpportunity 23 minutes ago
Weekend Watchlist Idea: RMTG — Quietly Building Momentum

If you’re scanning the boards this weekend for overlooked, undervalued setups — take a closer look at RMTG.
• Back-to-back green days: +15% Thursday, +29% Friday
• Closed at $0.053 x $0.0556 on just 103,000 share
RMTG
UndervaludeOpportunity UndervaludeOpportunity 23 minutes ago
Weekend Watchlist Idea: RMTG — Quietly Building Momentum

If you’re scanning the boards this weekend for overlooked, undervalued setups — take a closer look at RMTG.
• Back-to-back green days: +15% Thursday, +29% Friday
• Closed at $0.053 x $0.0556 on just 103,000 share
RMTG
UndervaludeOpportunity UndervaludeOpportunity 24 minutes ago
Weekend Watchlist Idea: RMTG — Quietly Building Momentum

If you’re scanning the boards this weekend for overlooked, undervalued setups — take a closer look at RMTG.
•Back-to-back green days: +15% Thursday, +29% Friday
•Closed at $0.053 x $0.0556 on just 103,000 shares
RMTG
prototype_101 prototype_101 24 minutes ago
LWLG Shareholders Meeting (ASM) links,
(May 15th 2025)

Presentation Slides

https://irp.cdn-website.com/a5f8ef96/files/uploaded/2025_ASM_Presentation_-_FINAL-40e13d6a.pdf

Webcast Replay of the ASM

https://youtu.be/SNbbV7e1l2Y
ASM LWLG
weedtrader420 weedtrader420 25 minutes ago
HBAR NOTORIOUS THUGS $2 Target ☝️😎☝️we got this no problem
HBARUSD
WALLnut WALLnut 27 minutes ago
No predictions from me. I do know the 30 day clock started on July 14, so August 13 will mark the last day for a FDA decision. No response from FDA after 30 days and IDE application is approved. 🤞



$RDGL
RDGL
LetGoodTimesRoll LetGoodTimesRoll 27 minutes ago
Well, it's ANOTHER weekend to await our ASTUTE CEO'S next move.

Looking forward to the VALUE he is BUILDING for $RNVA shareholders. 

Remember, for all those who feel trapped and downtrodden, your broker accepts SELL orders and it was YOU who pressed the BUY button.
FOXO RNVA
fuagf fuagf 27 minutes ago
Yeppers, good post. U.S. Proposes Steep Tariffs on Critical E.V. Battery Material

"Good for some, but bad for others. At least this wasn't a moron in the White
House making a unilateral decision. There was a genuine concern..."

This is more balanced too.

Your Recent History

Delayed Upgrade Clock