ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,712.00
      -0.07%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      79.06
      3.17%
      Bitcoin
      60,114.95
      -0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      -1.40
      (-0.16%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (09:30-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:05 851.2 502 AT 851.2 851.4 Sell
      		1,282,228 1301 LSE
      09:30:05 851.2 801 AT 851.2 851.4 Sell
      		1,281,726 1300 LSE
      09:30:05 851.2 112 AT 851.2 851.6 Sell
      		1,280,925 1299 LSE
      09:30:05 851.2 419 AT 851.2 851.6 Sell
      		1,280,813 1298 LSE
      09:30:05 851.2 801 AT 851.2 851.6 Sell
      		1,280,394 1297 LSE
      09:29:49 851.8 105 AT 851.8 852.0 Sell
      		1,279,593 1296 LSE
      09:29:30 852.0 26 O 851.6 852.0 Buy
      		1,279,488 1295 LSE
      09:28:51 851.302 2210 O 851.4 852.0 Sell
      		1,279,462 1294 LSE
      09:28:34 852.0 1 O 851.4 852.0 Buy
      		1,277,252 1293 LSE
      09:27:53 851.43 58 O 851.4 852.0 Sell
      		1,277,251 1292 LSE
      09:27:21 851.43 2027 O 851.4 852.0 Sell
      		1,277,193 1291 LSE
      09:25:53 851.8 58 O 851.2 851.8 Buy
      		1,275,166 1290 LSE
      09:25:50 851.2 38 O 851.2 851.8 Sell
      		1,275,108 1289 LSE
      09:24:58 851.6 116 O 851.2 851.8 Buy
      		1,275,070 1288 LSE
      09:24:08 851.6 419 AT 851.6 852.0 Sell
      		1,274,954 1287 LSE
      09:24:08 851.6 159 AT 851.6 852.0 Sell
      		1,274,535 1286 LSE
      09:24:03 851.6 350 AT 851.4 851.6 Buy
      		1,274,376 1285 LSE
      09:22:31 851.03 255 O 851.0 851.6 Sell
      		1,274,026 1284 LSE
      09:21:08 851.2 12 AT 850.6 851.2 Buy
      		1,273,771 1283 LSE
      09:21:03 850.8 29 AT 850.8 851.4 Sell
      		1,273,759 1282 LSE
      09:21:03 851.0 12 AT 851.0 851.4 Sell
      		1,273,730 1281 LSE
      09:21:03 851.2 63 AT 850.8 851.2 Buy
      		1,273,718 1280 LSE
      09:21:03 851.2 62 AT 850.8 851.2 Buy
      		1,273,655 1279 LSE
      09:21:03 851.2 42 AT 850.8 851.2 Buy
      		1,273,593 1278 LSE
      09:21:03 851.2 340 AT 850.8 851.2 Buy
      		1,273,551 1277 LSE
      09:21:03 851.2 419 AT 850.8 851.2 Buy
      		1,273,211 1276 LSE
      09:21:03 851.2 141 AT 850.8 851.2 Buy
      		1,272,792 1275 LSE
      09:20:58 850.49 539 O 850.2 851.0 Sell
      		1,272,651 1274 LSE
      09:20:50 851.0 777 AT 851.0 851.2 Sell
      		1,272,112 1273 LSE
      09:20:50 851.0 801 AT 851.0 851.2 Sell
      		1,271,335 1272 LSE
      09:20:50 851.0 172 AT 851.0 851.2 Sell
      		1,270,534 1271 LSE
      09:20:50 851.0 419 AT 850.4 851.0 Buy
      		1,270,362 1270 LSE
      09:20:50 851.0 210 AT 850.4 851.0 Buy
      		1,269,943 1269 LSE
      09:20:50 850.8 363 AT 850.8 851.4 Sell
      		1,269,733 1268 LSE
      09:20:50 851.0 801 AT 851.0 851.6 Sell
      		1,269,370 1267 LSE
      09:20:45 851.0 1236 AT 850.8 851.0 Buy
      		1,268,569 1266 LSE
      09:20:45 851.0 801 AT 851.0 851.6 Sell
      		1,267,333 1265 LSE
      09:20:45 851.0 140 AT 851.0 851.6 Sell
      		1,266,532 1264 LSE
      09:20:45 851.0 392 AT 851.0 851.6 Sell
      		1,266,392 1263 LSE
      09:20:45 851.0 419 AT 851.0 851.6 Sell
      		1,266,000 1262 LSE
      09:20:45 851.0 1012 AT 851.0 851.6 Sell
      		1,265,581 1261 LSE
      09:20:40 851.09 2330 O 851.0 851.6 Sell
      		1,264,569 1260 LSE
      09:19:59 851.4 1166 AT 851.4 851.6 Sell
      		1,262,239 1259 LSE
      09:19:57 851.09 392 O 851.0 851.6 Sell
      		1,261,073 1258 LSE
      09:19:51 851.03 1143 O 851.0 851.6 Sell
      		1,260,681 1257 LSE
      09:18:57 851.03 971 O 851.0 851.6 Sell
      		1,259,538 1256 LSE
      09:18:46 851.03 71 O 851.0 851.6 Sell
      		1,258,567 1255 LSE
      09:18:39 851.0 325 AT 851.0 851.6 Sell
      		1,258,496 1254 LSE
      09:18:25 850.82 325 O 851.0 851.6 Sell
      		1,258,171 1253 LSE
      09:18:22 851.2 129 AT 850.8 851.2 Buy
      		1,257,846 1252 LSE
      09:18:05 850.82 586 O 850.8 851.2 Sell
      		1,257,717 1251 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock