ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,504.80
      0.07%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.435
      0.79%
      Bitcoin
      91,064.67
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.60
      1.60
      ( 0.17% )
      Updated: 06:16:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (09:38-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:27 848.4 338 AT 848.4 848.6 Sell
      		1,304,830 1351 LSE
      09:38:27 848.6 460 AT 848.6 849.0 Sell
      		1,304,492 1350 LSE
      09:38:27 848.6 176 AT 848.0 848.6 Buy
      		1,304,032 1349 LSE
      09:37:51 848.6 189 AT 848.6 849.2 Sell
      		1,303,856 1348 LSE
      09:37:51 848.6 419 AT 848.6 849.2 Sell
      		1,303,667 1347 LSE
      09:37:33 849.0 333 AT 848.6 849.0 Buy
      		1,303,248 1346 LSE
      09:37:28 848.815 80 O 848.6 849.0 Buy
      		1,302,915 1345 LSE
      09:37:23 848.8 35 AT 848.6 848.8 Buy
      		1,302,835 1344 LSE
      09:37:23 848.8 419 AT 848.8 849.2 Sell
      		1,302,800 1343 LSE
      09:37:05 849.003 600 O 848.8 849.2 Buy
      		1,302,381 1342 LSE
      09:36:59 848.63 383 O 848.8 849.2 Sell
      		1,301,781 1341 LSE
      09:36:44 849.2 257 O 848.6 849.2 Buy
      		1,301,398 1340 LSE
      09:36:25 849.2 196 AT 849.2 849.8 Sell
      		1,301,141 1339 LSE
      09:35:57 849.2 5000 O 849.2 849.8 Sell
      		1,300,945 1338 LSE
      09:35:34 849.8 299 AT 849.0 849.8 Buy
      		1,295,945 1337 LSE
      09:35:34 849.6 465 AT 849.6 850.0 Sell
      		1,295,646 1336 LSE
      09:35:34 849.6 450 AT 849.6 850.0 Sell
      		1,295,181 1335 LSE
      09:35:34 849.8 1 AT 849.8 850.2 Sell
      		1,294,731 1334 LSE
      09:34:40 850.231 420 O 849.8 850.4 Buy
      		1,294,730 1333 LSE
      09:34:39 850.2 321 AT 850.2 850.8 Sell
      		1,294,310 1332 LSE
      09:33:26 850.6 419 AT 850.0 850.6 Buy
      		1,293,989 1331 LSE
      09:33:26 850.6 140 AT 850.0 850.6 Buy
      		1,293,570 1330 LSE
      09:33:22 850.6 419 AT 850.0 850.6 Buy
      		1,293,430 1329 LSE
      09:33:22 850.6 161 AT 850.0 850.6 Buy
      		1,293,011 1328 LSE
      09:33:20 850.4 252 AT 850.4 851.6 Sell
      		1,292,850 1327 LSE
      09:33:20 850.6 176 AT 850.6 851.6 Sell
      		1,292,598 1326 LSE
      09:33:20 850.6 460 AT 850.6 851.6 Sell
      		1,292,422 1325 LSE
      09:33:20 850.6 419 AT 850.6 851.6 Sell
      		1,291,962 1324 LSE
      09:33:20 850.8 176 AT 850.8 851.6 Sell
      		1,291,543 1323 LSE
      09:33:20 850.8 478 AT 850.8 851.6 Sell
      		1,291,367 1322 LSE
      09:33:20 851.0 419 AT 851.0 851.6 Sell
      		1,290,889 1321 LSE
      09:33:20 851.0 155 AT 851.0 851.6 Sell
      		1,290,470 1320 LSE
      09:33:20 851.0 482 AT 851.0 851.6 Sell
      		1,290,315 1319 LSE
      09:33:20 851.0 981 AT 851.0 851.6 Sell
      		1,289,833 1318 LSE
      09:33:20 851.0 1276 AT 851.0 851.6 Sell
      		1,288,852 1317 LSE
      09:33:20 851.0 1 AT 851.0 851.6 Sell
      		1,287,576 1316 LSE
      09:32:52 851.2 34 AT 851.2 851.4 Sell
      		1,287,575 1315 LSE
      09:32:52 851.2 801 AT 851.2 851.4 Sell
      		1,287,541 1314 LSE
      09:32:52 851.2 801 AT 851.2 851.6 Sell
      		1,286,740 1313 LSE
      09:31:56 851.8 362 O 851.4 851.8 Buy
      		1,285,939 1312 LSE
      09:31:55 851.6 419 AT 851.6 852.0 Sell
      		1,285,577 1311 LSE
      09:31:55 851.6 119 AT 851.6 852.0 Sell
      		1,285,158 1310 LSE
      09:31:32 851.23 1140 O 851.2 851.8 Sell
      		1,285,039 1309 LSE
      09:31:29 851.6 106 AT 851.6 852.0 Sell
      		1,283,899 1308 LSE
      09:31:13 851.6 419 AT 851.2 851.6 Buy
      		1,283,793 1307 LSE
      09:31:08 851.4 97 AT 851.4 851.8 Sell
      		1,283,374 1306 LSE
      09:31:00 851.6 419 AT 851.6 852.0 Sell
      		1,283,277 1305 LSE
      09:30:35 851.6 103 AT 851.6 852.0 Sell
      		1,282,858 1304 LSE
      09:30:13 851.2 108 AT 850.6 851.2 Buy
      		1,282,755 1303 LSE
      09:30:13 851.2 419 AT 850.6 851.2 Buy
      		1,282,647 1302 LSE
      09:30:05 851.2 502 AT 851.2 851.4 Sell
      		1,282,228 1301 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock