ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.59
      -1.37%
      US Tech 100
      18,344.60
      -2.64%
      Dow Jones
      40,346.79
      -1.21%
      Brent Oil
      80.095
      -1.74%
      Bitcoin
      63,359.69
      -1.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (07:00-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:08 870.2 235 AT 866.2 870.2 Buy
      		534,291 801 LSE
      07:00:08 868.6 800 AT 866.2 868.6 Buy
      		534,056 800 LSE
      07:00:08 868.4 3 AT 866.2 868.4 Buy
      		533,256 799 LSE
      06:59:46 867.8 300 AT 867.8 868.4 Sell
      		533,253 798 LSE
      06:59:46 868.0 81 AT 867.8 868.0 Buy
      		532,953 797 LSE
      06:59:46 867.8 331 AT 867.0 867.8 Buy
      		532,872 796 LSE
      06:59:44 868.0 340 AT 867.0 868.0 Buy
      		532,541 795 LSE
      06:59:44 867.8 329 AT 867.0 867.8 Buy
      		532,201 794 LSE
      06:59:16 867.6 231 O 867.6 868.4 Sell
      		531,872 793 LSE
      06:59:13 867.599 340 O 867.6 868.4 Sell
      		531,641 792 LSE
      06:58:08 867.791 1157 O 867.4 868.2 Sell
      		531,301 791 LSE
      06:57:51 867.792 4550 O 867.4 868.2 Sell
      		530,144 790 LSE
      06:55:45 868.0 300 AT 868.0 868.4 Sell
      		525,594 789 LSE
      06:55:28 868.0 381 AT 867.4 868.0 Buy
      		525,294 788 LSE
      06:55:23 867.8 381 AT 867.4 867.8 Buy
      		524,913 787 LSE
      06:55:21 867.4 324 AT 867.4 868.0 Sell
      		524,532 786 LSE
      06:55:21 867.4 335 AT 867.4 868.0 Sell
      		524,208 785 LSE
      06:55:05 867.558 698 O 867.4 868.2 Sell
      		523,873 784 LSE
      06:54:45 867.8 300 AT 867.8 868.4 Sell
      		523,175 783 LSE
      06:54:32 867.8 84 AT 867.2 867.8 Buy
      		522,875 782 LSE
      06:54:32 867.8 67 AT 867.2 867.8 Buy
      		522,791 781 LSE
      06:54:32 867.8 268 AT 867.2 867.8 Buy
      		522,724 780 LSE
      06:54:32 867.8 182 AT 867.2 867.8 Buy
      		522,456 779 LSE
      06:54:32 867.6 67 AT 867.0 867.6 Buy
      		522,274 778 LSE
      06:54:32 867.6 300 AT 867.6 868.2 Sell
      		522,207 777 LSE
      06:54:29 867.9 1450 O 867.6 868.2
      		521,907 776 LSE
      06:53:38 867.719 334 O 867.6 868.2 Sell
      		520,457 775 LSE
      06:53:34 867.84 3 O 867.6 868.2 Sell
      		520,123 774 LSE
      06:53:34 867.718 7 O 867.6 868.2 Sell
      		520,120 773 LSE
      06:53:15 867.4 3350 O 867.2 868.2 Sell
      		520,113 772 LSE
      06:53:14 867.6 73 AT 867.2 867.6 Buy
      		516,763 771 LSE
      06:53:14 867.6 381 AT 866.6 867.6 Buy
      		516,690 770 LSE
      06:53:14 867.6 328 AT 866.6 867.6 Buy
      		516,309 769 LSE
      06:53:14 867.4 381 AT 866.6 867.4 Buy
      		515,981 768 LSE
      06:52:33 866.773 1300 O 866.4 867.4 Sell
      		515,600 767 LSE
      06:52:32 866.597 545 O 866.4 867.4 Sell
      		514,300 766 LSE
      06:52:28 866.918 500 O 866.8 867.4 Sell
      		513,755 765 LSE
      06:52:12 866.8 150 O 866.8 867.4 Sell
      		513,255 764 LSE
      06:52:00 867.4 3 O 866.8 867.4 Buy
      		513,105 763 LSE
      06:49:09 866.408 4000 O 866.6 867.2 Sell
      		513,102 762 LSE
      06:48:21 866.6 4 AT 866.4 866.6 Buy
      		509,102 761 LSE
      06:48:12 866.712 7000 O 866.2 867.0 Buy
      		509,098 760 LSE
      06:46:12 866.197 2 O 866.0 867.0 Sell
      		502,098 759 LSE
      06:44:29 865.8 450 AT 865.8 866.4 Sell
      		502,096 758 LSE
      06:44:29 865.8 317 AT 865.8 867.0 Sell
      		501,646 757 LSE
      06:44:29 865.8 255 AT 865.8 867.0 Sell
      		501,329 756 LSE
      06:44:29 865.8 381 AT 865.8 867.0 Sell
      		501,074 755 LSE
      06:44:29 866.0 84 AT 866.0 867.0 Sell
      		500,693 754 LSE
      06:44:29 866.0 318 AT 866.0 867.0 Sell
      		500,609 753 LSE
      06:44:29 866.0 381 AT 866.0 867.0 Sell
      		500,291 752 LSE
      06:44:29 866.0 261 AT 866.0 867.0 Sell
      		499,910 751 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock