ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,715.20
      -0.05%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      79.06
      3.17%
      Bitcoin
      60,177.89
      -0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      -1.40
      (-0.16%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (07:25-07:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:22 850.2 419 AT 850.2 850.4 Sell
      		976,278 951 LSE
      07:23:44 850.2 419 AT 849.8 850.2 Buy
      		975,859 950 LSE
      07:23:44 850.2 173 AT 849.8 850.2 Buy
      		975,440 949 LSE
      07:23:36 850.056 500 O 850.0 850.4 Sell
      		975,267 948 LSE
      07:23:15 850.4 256 AT 850.0 850.4 Buy
      		974,767 947 LSE
      07:22:26 850.038 1018 O 850.0 850.4 Sell
      		974,511 946 LSE
      07:22:18 850.0 7525 O 850.0 850.4 Sell
      		973,493 945 LSE
      07:22:03 850.4 99 O 850.0 850.4 Buy
      		965,968 944 LSE
      07:21:44 850.2 355 O 850.2 850.6 Sell
      		965,869 943 LSE
      07:21:19 850.4 884 O 850.2 850.6
      		965,514 942 LSE
      07:20:25 850.4 91 AT 850.0 850.4 Buy
      		964,630 941 LSE
      07:20:15 850.0 91 AT 849.6 850.0 Buy
      		964,539 940 LSE
      07:20:15 850.0 976 AT 849.6 850.0 Buy
      		964,448 939 LSE
      07:19:49 850.4 117 AT 850.2 850.4 Buy
      		963,472 938 LSE
      07:19:49 850.2 318 AT 849.6 850.2 Buy
      		963,355 937 LSE
      07:19:49 850.2 419 AT 849.6 850.2 Buy
      		963,037 936 LSE
      07:19:14 849.913 4122 O 849.8 850.4 Sell
      		962,618 935 LSE
      07:19:06 850.6 419 AT 850.6 851.2 Sell
      		958,496 934 LSE
      07:18:49 850.658 672 O 850.6 851.2 Sell
      		958,077 933 LSE
      07:18:03 850.6 550 O 850.6 851.2 Sell
      		957,405 932 LSE
      07:17:31 850.6 419 AT 850.0 850.6 Buy
      		956,855 931 LSE
      07:16:32 850.22 1407 O 850.2 850.8 Sell
      		956,436 930 LSE
      07:16:12 850.258 450 O 850.2 850.8 Sell
      		955,029 929 LSE
      07:15:38 850.6 341 AT 850.6 851.2 Sell
      		954,579 928 LSE
      07:15:38 850.6 128 AT 850.6 851.2 Sell
      		954,238 927 LSE
      07:15:38 850.6 419 AT 850.6 851.2 Sell
      		954,110 926 LSE
      07:15:38 850.6 410 AT 850.6 851.2 Sell
      		953,691 925 LSE
      07:15:01 850.4 351 AT 850.0 850.4 Buy
      		953,281 924 LSE
      07:14:45 850.0 2065 O 850.0 850.8 Sell
      		952,930 923 LSE
      07:14:39 850.04 256 O 850.0 850.8 Sell
      		950,865 922 LSE
      07:13:03 850.341 33 O 850.0 850.8 Sell
      		950,609 921 LSE
      07:11:56 850.297 914 O 850.2 851.0 Sell
      		950,576 920 LSE
      07:11:30 850.24 203 O 850.2 851.0 Sell
      		949,662 919 LSE
      07:10:05 850.541 445 O 850.2 851.0 Sell
      		949,459 918 LSE
      07:09:36 850.29 598 O 850.2 851.0 Sell
      		949,014 917 LSE
      07:09:29 850.295 940 O 850.2 850.8 Sell
      		948,416 916 LSE
      07:07:00 850.0 4312 O 850.2 850.8 Sell
      		947,476 915 LSE
      07:06:34 850.4 112 AT 850.4 850.8 Sell
      		943,164 914 LSE
      07:06:31 850.4 136 AT 850.4 851.2 Sell
      		943,052 913 LSE
      07:06:31 850.4 419 AT 850.4 851.2 Sell
      		942,916 912 LSE
      07:06:31 850.6 419 AT 850.6 851.2 Sell
      		942,497 911 LSE
      07:06:31 850.82 203 O 850.6 851.2 Sell
      		942,078 910 LSE
      07:06:30 850.8 141 AT 850.8 851.2 Sell
      		941,875 909 LSE
      07:06:30 850.8 181 AT 850.8 851.2 Sell
      		941,734 908 LSE
      07:06:30 850.8 900 AT 850.8 851.2 Sell
      		941,553 907 LSE
      07:06:27 850.975 1169 O 850.8 851.2 Sell
      		940,653 906 LSE
      07:06:22 851.2 91 AT 850.8 851.2 Buy
      		939,484 905 LSE
      07:06:01 850.8 97 AT 850.4 850.8 Buy
      		939,393 904 LSE
      07:05:50 850.8 1150 O 850.4 850.8 Buy
      		939,296 903 LSE
      07:05:38 850.305 250 O 850.4 850.8 Sell
      		938,146 902 LSE
      07:05:30 850.307 250 O 850.2 850.8 Sell
      		937,896 901 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock