ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.56
      -1.39%
      US Tech 100
      18,336.60
      -2.69%
      Dow Jones
      40,276.82
      -1.39%
      Brent Oil
      80.165
      -1.65%
      Bitcoin
      63,334.28
      -1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (10:24-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:27 853.8 77 AT 853.8 854.0 Sell
      		1,121,058 1851 LSE
      10:24:27 853.8 118 AT 853.4 853.8 Buy
      		1,120,981 1850 LSE
      10:24:27 854.2 116 AT 854.2 854.4 Sell
      		1,120,863 1849 LSE
      10:24:27 854.0 679 AT 854.0 854.4 Sell
      		1,120,747 1848 LSE
      10:24:27 854.0 2378 AT 853.4 854.4 Buy
      		1,120,068 1847 LSE
      10:24:27 854.0 2525 AT 854.0 854.4 Sell
      		1,117,690 1846 LSE
      10:24:27 854.0 2475 AT 854.0 854.2 Sell
      		1,115,165 1845 LSE
      10:24:27 854.0 1943 AT 853.4 854.2 Buy
      		1,112,690 1844 LSE
      10:24:27 854.0 2475 AT 854.0 854.2 Sell
      		1,110,747 1843 LSE
      10:24:27 854.0 1943 AT 854.0 854.2 Sell
      		1,108,272 1842 LSE
      10:24:27 854.0 582 AT 854.0 854.2 Sell
      		1,106,329 1841 LSE
      10:24:14 854.0 379 AT 854.0 854.2 Sell
      		1,105,747 1840 LSE
      10:24:01 853.4 600 AT 853.4 854.0 Sell
      		1,105,368 1839 LSE
      10:24:01 853.8 379 AT 853.4 853.8 Buy
      		1,104,768 1838 LSE
      10:24:01 853.8 257 AT 853.4 853.8 Buy
      		1,104,389 1837 LSE
      10:23:56 853.4 185 AT 853.4 854.6 Sell
      		1,104,132 1836 LSE
      10:23:56 853.4 112 AT 853.4 854.6 Sell
      		1,103,947 1835 LSE
      10:23:56 853.4 400 AT 853.4 854.6 Sell
      		1,103,835 1834 LSE
      10:23:56 853.4 459 AT 853.4 854.6 Sell
      		1,103,435 1833 LSE
      10:23:56 853.6 461 AT 853.6 854.6 Sell
      		1,102,976 1832 LSE
      10:23:56 853.6 450 AT 853.6 854.6 Sell
      		1,102,515 1831 LSE
      10:23:56 853.6 251 AT 853.6 854.6 Sell
      		1,102,065 1830 LSE
      10:23:47 853.277 894 O 853.4 854.2 Sell
      		1,101,814 1829 LSE
      10:23:11 853.616 549 O 853.6 854.4 Sell
      		1,100,920 1828 LSE
      10:23:06 854.4 150 AT 853.6 854.4 Buy
      		1,100,371 1827 LSE
      10:22:55 854.4 379 AT 853.6 854.4 Buy
      		1,100,221 1826 LSE
      10:22:54 854.2 149 AT 854.2 854.6 Sell
      		1,099,842 1825 LSE
      10:22:54 854.2 229 AT 853.6 854.2 Buy
      		1,099,693 1824 LSE
      10:22:54 854.2 150 AT 853.6 854.2 Buy
      		1,099,464 1823 LSE
      10:22:46 854.84 406 O 853.6 854.6 Buy
      		1,099,314 1822 LSE
      10:22:42 854.2 168 AT 854.2 854.6 Sell
      		1,098,908 1821 LSE
      10:22:42 854.2 450 AT 854.2 855.2 Sell
      		1,098,740 1820 LSE
      10:22:42 854.2 261 AT 854.2 855.2 Sell
      		1,098,290 1819 LSE
      10:21:48 855.0 253 AT 854.2 855.0 Buy
      		1,098,029 1818 LSE
      10:21:48 855.0 126 AT 854.2 855.0 Buy
      		1,097,776 1817 LSE
      10:21:48 855.0 6 AT 854.2 855.0 Buy
      		1,097,650 1816 LSE
      10:21:36 855.6 150 AT 854.6 855.6 Buy
      		1,097,644 1815 LSE
      10:21:25 855.8 149 AT 855.8 856.0 Sell
      		1,097,494 1814 LSE
      10:21:25 855.8 229 AT 855.0 855.8 Buy
      		1,097,345 1813 LSE
      10:21:25 855.8 150 AT 855.0 855.8 Buy
      		1,097,116 1812 LSE
      10:21:08 856.0 900 AT 856.0 856.6 Sell
      		1,096,966 1811 LSE
      10:21:08 856.0 100 AT 856.0 856.6 Sell
      		1,096,066 1810 LSE
      10:20:17 856.0 411 AT 856.0 856.6 Sell
      		1,095,966 1809 LSE
      10:20:17 856.0 789 AT 856.0 856.6 Sell
      		1,095,555 1808 LSE
      10:20:17 856.2 592 AT 856.0 856.2 Buy
      		1,094,766 1807 LSE
      10:20:17 856.0 1200 AT 856.0 856.2 Sell
      		1,094,174 1806 LSE
      10:20:17 856.0 450 AT 855.2 856.0 Buy
      		1,092,974 1805 LSE
      10:20:17 855.8 91 AT 855.2 855.8 Buy
      		1,092,524 1804 LSE
      10:19:27 855.6 150 AT 855.6 855.8 Sell
      		1,092,433 1803 LSE
      10:19:15 855.6 133 AT 855.6 855.8 Sell
      		1,092,283 1802 LSE
      10:19:15 855.6 317 AT 855.6 855.8 Sell
      		1,092,150 1801 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock