ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.78
      -1.06%
      US Tech 100
      18,525.60
      -1.68%
      Dow Jones
      40,316.01
      -1.29%
      Brent Oil
      80.155
      -1.66%
      Bitcoin
      62,741.44
      -2.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:39 876.6 11 O 872.2 876.0 Buy
      		53,527 51 LSE
      03:00:39 872.8 2 O 872.2 876.0 Sell
      		53,516 50 LSE
      03:00:39 876.6 5 O 872.2 876.0 Buy
      		53,514 49 LSE
      03:00:39 876.6 5 O 872.2 876.0 Buy
      		53,509 48 LSE
      03:00:39 876.6 9 O 872.2 876.0 Buy
      		53,504 47 LSE
      03:00:39 872.8 333 O 872.2 876.0 Sell
      		53,495 46 LSE
      03:00:39 876.6 6 O 872.2 876.0 Buy
      		53,162 45 LSE
      03:00:39 876.6 5 O 872.2 876.0 Buy
      		53,156 44 LSE
      03:00:39 876.6 1 O 872.2 876.0 Buy
      		53,151 43 LSE
      03:00:38 876.6 12 O 872.2 876.0 Buy
      		53,150 42 LSE
      03:00:38 876.6 2 O 872.2 876.0 Buy
      		53,138 41 LSE
      03:00:38 876.6 11 O 872.2 876.0 Buy
      		53,136 40 LSE
      03:00:38 876.6 1 O 872.2 876.0 Buy
      		53,125 39 LSE
      03:00:38 872.8 1 O 872.2 876.0 Sell
      		53,124 38 LSE
      03:00:38 876.6 1 O 872.2 876.0 Buy
      		53,123 37 LSE
      03:00:38 872.8 110 O 872.2 876.0 Sell
      		53,122 36 LSE
      03:00:38 876.6 3 O 872.2 876.0 Buy
      		53,012 35 LSE
      03:00:37 876.6 1 O 872.2 876.0 Buy
      		53,009 34 LSE
      03:00:37 876.6 16 O 872.2 876.0 Buy
      		53,008 33 LSE
      03:00:37 876.6 2 O 872.2 876.0 Buy
      		52,992 32 LSE
      03:00:37 876.6 170 O 872.2 876.0 Buy
      		52,990 31 LSE
      03:00:37 876.6 50 O 872.2 876.0 Buy
      		52,820 30 LSE
      03:00:37 876.6 1 O 872.2 876.0 Buy
      		52,770 29 LSE
      03:00:37 872.8 12 O 872.2 876.0 Sell
      		52,769 28 LSE
      03:00:37 876.6 7 O 872.2 876.0 Buy
      		52,757 27 LSE
      03:00:36 876.6 17 O 872.2 876.0 Buy
      		52,750 26 LSE
      03:00:36 876.6 36 O 872.2 876.0 Buy
      		52,733 25 LSE
      03:00:35 876.6 23 O 872.2 876.0 Buy
      		52,697 24 LSE
      03:00:31 872.584 4000 O 873.0 876.8 Sell
      		52,674 23 LSE
      03:00:31 873.55 1000 O 873.0 876.8 Sell
      		48,674 22 LSE
      03:00:26 876.116 22 O 873.6 877.0 Buy
      		47,674 21 LSE
      03:00:25 876.116 12 O 873.6 877.0 Buy
      		47,652 20 LSE
      03:00:23 872.4 1 O 873.6 877.0 Sell
      		47,640 19 LSE
      03:00:18 875.212 1 O 873.8 877.0 Sell
      		47,639 18 LSE
      03:00:18 876.4 161 AT 872.4 876.4 Buy
      		47,638 17 LSE
      03:00:18 876.2 578 AT 872.4 876.2 Buy
      		47,477 16 LSE
      03:00:18 876.2 326 AT 872.4 876.2 Buy
      		46,899 15 LSE
      03:00:15 875.208 67 O 872.4 876.2 Buy
      		46,573 14 LSE
      03:00:11 874.324 169 O 872.4 876.0 Buy
      		46,506 13 LSE
      03:00:11 874.324 226 O 872.4 876.0 Buy
      		46,337 12 LSE
      03:00:10 872.4 28 O 872.4 875.0 Sell
      		46,111 11 LSE
      03:00:10 874.272 13 O 872.4 875.0 Buy
      		46,083 10 LSE
      03:00:10 874.324 231 O 872.4 875.0 Buy
      		46,070 9 LSE
      03:00:09 874.272 53 O 872.4 875.0 Buy
      		45,839 8 LSE
      03:00:09 875.212 342 O 872.4 875.0 Buy
      		45,786 7 LSE
      03:00:08 873.17 562 O 872.4 875.0 Sell
      		45,444 6 LSE
      03:00:08 872.565 424 O 872.4 875.0 Sell
      		44,882 5 LSE
      03:00:08 872.602 30 O 872.4 875.0 Sell
      		44,458 4 LSE
      03:00:08 873.129 1000 O 872.4 875.0 Sell
      		44,428 3 LSE
      03:00:03 875.212 57 O 872.4 876.2 Buy
      		43,428 2 LSE
      03:00:02 872.2 43371 UT 864.8 865.6
      		43,371 1 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock