ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.56
      -1.39%
      US Tech 100
      18,336.60
      -2.69%
      Dow Jones
      40,276.82
      -1.39%
      Brent Oil
      80.165
      -1.65%
      Bitcoin
      63,334.28
      -1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (11:03-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:43 851.0 7 AT 851.0 851.2 Sell
      		1,457,742 2351 LSE
      11:03:43 851.0 2894 AT 850.8 851.2
      		1,457,735 2350 LSE
      11:03:43 851.0 567 AT 851.0 851.2 Sell
      		1,454,841 2349 LSE
      11:03:43 851.0 1 AT 851.0 851.2 Sell
      		1,454,274 2348 LSE
      11:03:43 851.0 1360 AT 851.0 851.2 Sell
      		1,454,273 2347 LSE
      11:03:43 851.0 1 AT 851.0 851.2 Sell
      		1,452,913 2346 LSE
      11:03:43 851.0 7 AT 851.0 851.2 Sell
      		1,452,912 2345 LSE
      11:03:43 851.0 25 AT 851.0 851.2 Sell
      		1,452,905 2344 LSE
      11:03:43 851.0 1500 AT 851.0 851.2 Sell
      		1,452,880 2343 LSE
      11:03:43 851.0 631 AT 851.0 851.2 Sell
      		1,451,380 2342 LSE
      11:03:39 851.0 7 AT 851.0 851.2 Sell
      		1,450,749 2341 LSE
      11:03:39 851.0 901 AT 851.0 851.2 Sell
      		1,450,742 2340 LSE
      11:03:38 851.2 483 AT 851.2 851.4 Sell
      		1,449,841 2339 LSE
      11:03:38 851.2 205 AT 851.2 851.4 Sell
      		1,449,358 2338 LSE
      11:03:38 851.2 281 AT 851.0 851.2 Buy
      		1,449,153 2337 LSE
      11:03:32 851.4 208 AT 851.4 851.6 Sell
      		1,448,872 2336 LSE
      11:03:32 851.4 208 AT 851.0 851.4 Buy
      		1,448,664 2335 LSE
      11:03:30 851.0 55 AT 850.8 851.4 Sell
      		1,448,456 2334 LSE
      11:03:30 851.0 8960 AT 850.8 851.4 Sell
      		1,448,401 2333 LSE
      11:03:30 851.0 1296 AT 851.0 851.4 Sell
      		1,439,441 2332 LSE
      11:03:30 851.0 4689 AT 851.0 851.4 Sell
      		1,438,145 2331 LSE
      11:03:24 839.0 90 O 851.0 851.4 Sell
      		1,433,456 2330 LSE
      11:03:23 851.08 200 O 851.0 851.4 Sell
      		1,433,366 2329 LSE
      11:03:23 851.0 240 AT 851.0 851.2 Sell
      		1,433,166 2328 LSE
      11:03:23 851.0 71 AT 851.0 851.2 Sell
      		1,432,926 2327 LSE
      11:03:23 851.0 191 AT 851.0 851.2 Sell
      		1,432,855 2326 LSE
      11:03:23 851.0 4270 AT 851.0 851.2 Sell
      		1,432,664 2325 LSE
      11:03:23 851.0 539 AT 851.0 851.4 Sell
      		1,428,394 2324 LSE
      11:03:23 851.2 243 AT 851.2 851.4 Sell
      		1,427,855 2323 LSE
      11:03:23 851.2 240 AT 851.0 851.2 Buy
      		1,427,612 2322 LSE
      11:03:14 851.4 150 AT 851.0 851.4 Buy
      		1,427,372 2321 LSE
      11:03:08 851.542 5000 O 851.0 851.4 Buy
      		1,427,222 2320 LSE
      11:02:59 851.4 300 AT 851.4 851.8 Sell
      		1,422,222 2319 LSE
      11:02:59 851.4 320 AT 851.4 851.8 Sell
      		1,421,922 2318 LSE
      11:02:45 851.4 343 AT 851.2 851.4 Buy
      		1,421,602 2317 LSE
      11:02:43 851.006 6000 O 851.0 851.4 Sell
      		1,421,259 2316 LSE
      11:02:38 851.4 139 AT 851.0 851.4 Buy
      		1,415,259 2315 LSE
      11:02:38 851.4 177 AT 851.0 851.4 Buy
      		1,415,120 2314 LSE
      11:02:38 851.4 423 AT 851.0 851.4 Buy
      		1,414,943 2313 LSE
      11:02:24 851.6 1138 AT 851.6 851.8 Sell
      		1,414,520 2312 LSE
      11:02:24 851.6 500 AT 851.0 851.6 Buy
      		1,413,382 2311 LSE
      11:02:24 851.6 460 AT 851.0 851.6 Buy
      		1,412,882 2310 LSE
      11:02:24 851.6 152 AT 851.0 851.6 Buy
      		1,412,422 2309 LSE
      11:02:22 851.33 1171 O 851.0 851.6 Buy
      		1,412,270 2308 LSE
      11:02:15 851.6 600 AT 851.2 851.6 Buy
      		1,411,099 2307 LSE
      11:02:15 851.6 165 AT 851.0 851.6 Buy
      		1,410,499 2306 LSE
      11:02:15 851.6 500 AT 851.0 851.6 Buy
      		1,410,334 2305 LSE
      11:02:15 851.6 460 AT 851.0 851.6 Buy
      		1,409,834 2304 LSE
      11:02:12 851.0 1848 AT 850.8 851.6 Sell
      		1,409,374 2303 LSE
      11:02:12 851.0 5000 AT 851.0 851.6 Sell
      		1,407,526 2302 LSE
      11:02:12 851.0 460 AT 851.0 851.6 Sell
      		1,402,526 2301 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock