ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.64
      -1.53%
      US Tech 100
      18,366.40
      -2.53%
      Dow Jones
      40,263.83
      -1.42%
      Brent Oil
      80.195
      -1.61%
      Bitcoin
      63,274.43
      -2.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:55-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:09 862.4 450 AT 861.6 862.4 Buy
      		947,458 1601 LSE
      09:55:09 862.4 379 AT 861.6 862.4 Buy
      		947,008 1600 LSE
      09:55:09 862.4 56 AT 861.6 862.4 Buy
      		946,629 1599 LSE
      09:55:09 862.4 28 AT 861.6 862.4 Buy
      		946,573 1598 LSE
      09:55:09 862.4 122 AT 861.6 862.4 Buy
      		946,545 1597 LSE
      09:55:04 861.714 414 O 861.4 862.4 Sell
      		946,423 1596 LSE
      09:55:02 861.4 1975 O 861.4 862.4 Sell
      		946,009 1595 LSE
      09:54:54 862.6 450 AT 862.6 863.2 Sell
      		944,034 1594 LSE
      09:54:51 862.6 2715 O 862.6 863.2 Sell
      		943,584 1593 LSE
      09:53:51 862.998 12 O 862.6 863.2 Buy
      		940,869 1592 LSE
      09:53:20 862.6 485 AT 862.6 863.2 Sell
      		940,857 1591 LSE
      09:53:20 862.6 22 AT 862.0 862.6 Buy
      		940,372 1590 LSE
      09:53:03 862.276 286 O 862.0 862.8 Sell
      		940,350 1589 LSE
      09:52:54 862.0 7485 O 862.0 862.8 Sell
      		940,064 1588 LSE
      09:52:31 861.8 80 AT 861.2 861.8 Buy
      		932,579 1587 LSE
      09:52:31 861.8 157 AT 861.0 861.8 Buy
      		932,499 1586 LSE
      09:52:31 861.6 85 AT 860.8 861.6 Buy
      		932,342 1585 LSE
      09:52:25 861.0 567 AT 861.0 861.6 Sell
      		932,257 1584 LSE
      09:52:25 861.4 379 AT 861.0 861.4 Buy
      		931,690 1583 LSE
      09:52:20 861.0 500 AT 861.0 861.8 Sell
      		931,311 1582 LSE
      09:52:20 861.2 428 AT 861.2 862.2 Sell
      		930,811 1581 LSE
      09:52:20 861.2 478 AT 861.2 862.2 Sell
      		930,383 1580 LSE
      09:52:20 861.4 500 AT 861.4 862.2 Sell
      		929,905 1579 LSE
      09:52:20 861.4 99 AT 861.4 862.2 Sell
      		929,405 1578 LSE
      09:51:50 862.8 138 O 862.0 862.8 Buy
      		929,306 1577 LSE
      09:51:19 862.4 333 AT 862.4 863.0 Sell
      		929,168 1576 LSE
      09:51:17 862.4 390 AT 861.6 862.4 Buy
      		928,835 1575 LSE
      09:51:17 862.4 476 AT 861.6 862.4 Buy
      		928,445 1574 LSE
      09:50:54 862.2 150 AT 862.2 862.6 Sell
      		927,969 1573 LSE
      09:50:50 862.23 231 O 861.6 862.6 Buy
      		927,819 1572 LSE
      09:50:49 862.2 500 AT 862.2 862.8 Sell
      		927,588 1571 LSE
      09:50:06 863.074 4637 O 862.6 863.4 Buy
      		927,088 1570 LSE
      09:49:57 863.8 150 AT 863.8 864.2 Sell
      		922,451 1569 LSE
      09:49:42 863.8 460 AT 863.4 863.8 Buy
      		922,301 1568 LSE
      09:49:42 863.8 300 AT 863.8 864.2 Sell
      		921,841 1567 LSE
      09:49:39 863.271 150 O 863.2 864.0 Sell
      		921,541 1566 LSE
      09:49:24 863.8 270 AT 863.2 863.8 Buy
      		921,391 1565 LSE
      09:49:24 863.6 500 AT 863.6 864.2 Sell
      		921,121 1564 LSE
      09:49:24 863.6 150 AT 863.6 864.2 Sell
      		920,621 1563 LSE
      09:48:41 863.2 96 AT 862.8 863.2 Buy
      		920,471 1562 LSE
      09:48:39 862.6 228 AT 862.6 863.4 Sell
      		920,375 1561 LSE
      09:48:39 862.6 447 AT 862.6 863.4 Sell
      		920,147 1560 LSE
      09:48:37 863.0 150 AT 863.0 863.4 Sell
      		919,700 1559 LSE
      09:48:36 863.0 500 AT 863.0 863.4 Sell
      		919,550 1558 LSE
      09:48:18 863.2 150 AT 863.2 863.8 Sell
      		919,050 1557 LSE
      09:48:12 863.2 90 AT 863.2 863.8 Sell
      		918,900 1556 LSE
      09:48:09 863.8 20 O 863.2 863.8 Buy
      		918,810 1555 LSE
      09:48:08 863.4 90 AT 863.4 864.0 Sell
      		918,790 1554 LSE
      09:47:57 863.29 250 O 863.2 864.2 Sell
      		918,700 1553 LSE
      09:47:46 863.6 450 AT 863.6 864.2 Sell
      		918,450 1552 LSE
      09:47:29 863.6 379 AT 863.6 864.2 Sell
      		918,000 1551 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock