ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.59
      -1.37%
      US Tech 100
      18,344.60
      -2.64%
      Dow Jones
      40,346.79
      -1.21%
      Brent Oil
      80.095
      -1.74%
      Bitcoin
      63,359.69
      -1.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (08:16-07:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:53 867.6 375 AT 867.6 868.4 Sell
      		663,446 1051 LSE
      08:16:53 867.6 111 AT 867.6 868.4 Sell
      		663,071 1050 LSE
      08:16:53 867.6 463 AT 867.6 868.4 Sell
      		662,960 1049 LSE
      08:16:53 867.8 332 AT 867.8 868.4 Sell
      		662,497 1048 LSE
      08:16:53 867.8 434 AT 867.8 868.4 Sell
      		662,165 1047 LSE
      08:16:50 868.0 379 AT 868.0 868.6 Sell
      		661,731 1046 LSE
      08:16:42 868.44 51 O 867.8 868.8 Buy
      		661,352 1045 LSE
      08:16:35 868.149 345 O 867.8 868.8 Sell
      		661,301 1044 LSE
      08:15:06 868.6 150 AT 868.6 868.8 Sell
      		660,956 1043 LSE
      08:14:48 868.6 150 AT 868.6 869.0 Sell
      		660,806 1042 LSE
      08:14:36 868.6 255 AT 868.4 868.6 Buy
      		660,656 1041 LSE
      08:14:36 868.6 376 AT 868.6 869.6 Sell
      		660,401 1040 LSE
      08:14:36 868.8 379 AT 868.8 869.6 Sell
      		660,025 1039 LSE
      08:14:36 868.8 150 AT 868.8 869.6 Sell
      		659,646 1038 LSE
      08:13:30 869.085 787 O 868.8 869.6 Sell
      		659,496 1037 LSE
      08:12:51 868.8 2 O 868.8 869.4 Sell
      		658,709 1036 LSE
      08:11:59 868.8 377 AT 868.8 869.6 Sell
      		658,707 1035 LSE
      08:11:20 869.2 5 O 868.6 869.4 Buy
      		658,330 1034 LSE
      08:11:15 868.547 350 O 868.2 869.2 Sell
      		658,325 1033 LSE
      08:10:07 869.312 125 O 868.8 869.6 Buy
      		657,975 1032 LSE
      08:08:37 870.0 7 O 869.0 870.0 Buy
      		657,850 1031 LSE
      08:07:20 868.875 1854 O 868.6 869.4 Sell
      		657,843 1030 LSE
      08:05:48 869.4 1 O 868.4 869.4 Buy
      		655,989 1029 LSE
      08:05:20 868.738 1000 O 868.4 869.4 Sell
      		655,988 1028 LSE
      08:02:53 868.337 750 O 868.0 869.0 Sell
      		654,988 1027 LSE
      08:02:47 868.6 300 AT 868.6 869.0 Sell
      		654,238 1026 LSE
      08:02:42 868.6 409 AT 868.6 869.0 Sell
      		653,938 1025 LSE
      08:02:42 868.6 95 AT 868.0 868.6 Buy
      		653,529 1024 LSE
      08:02:08 867.9 1 O 867.4 868.4
      		653,434 1023 LSE
      08:02:04 867.8 92 AT 867.0 867.8 Buy
      		653,433 1022 LSE
      08:02:04 867.8 372 AT 867.0 867.8 Buy
      		653,341 1021 LSE
      08:02:04 867.8 166 AT 867.0 867.8 Buy
      		652,969 1020 LSE
      08:02:04 867.8 213 AT 867.0 867.8 Buy
      		652,803 1019 LSE
      08:02:04 867.8 87 AT 867.0 867.8 Buy
      		652,590 1018 LSE
      08:01:55 867.8 268 AT 866.8 867.8 Buy
      		652,503 1017 LSE
      08:01:55 867.8 379 AT 866.8 867.8 Buy
      		652,235 1016 LSE
      08:01:55 867.0 379 AT 867.0 868.0 Sell
      		651,856 1015 LSE
      08:01:31 866.904 573 O 866.2 867.2 Buy
      		651,477 1014 LSE
      08:01:08 866.2 377 AT 865.4 866.2 Buy
      		650,904 1013 LSE
      08:01:08 866.2 150 AT 866.2 867.0 Sell
      		650,527 1012 LSE
      08:00:27 866.972 5405 O 866.2 867.0 Buy
      		650,377 1011 LSE
      07:58:36 866.2 1 O 866.2 867.0 Sell
      		644,972 1010 LSE
      07:58:33 867.0 20 O 866.2 867.0 Buy
      		644,971 1009 LSE
      07:58:33 867.0 2 O 866.2 867.0 Buy
      		644,951 1008 LSE
      07:57:23 866.359 1155 O 866.2 867.0 Sell
      		644,949 1007 LSE
      07:56:57 866.2 379 AT 865.6 866.2 Buy
      		643,794 1006 LSE
      07:56:57 866.4 379 AT 865.4 866.4 Buy
      		643,415 1005 LSE
      07:56:57 866.2 150 AT 866.2 866.4 Sell
      		643,036 1004 LSE
      07:56:52 866.2 300 AT 866.2 867.0 Sell
      		642,886 1003 LSE
      07:56:36 866.465 2847 O 866.2 867.0 Sell
      		642,586 1002 LSE
      07:56:33 866.359 5 O 866.2 867.0 Sell
      		639,739 1001 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock