ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.36
      -1.09%
      US Tech 100
      18,582.40
      -1.38%
      Dow Jones
      40,297.16
      -1.34%
      Brent Oil
      80.16
      -1.66%
      Bitcoin
      62,774.55
      -2.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:23-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:59 871.4 382 AT 870.4 871.4 Buy
      		119,855 201 LSE
      03:23:32 871.4 1 O 870.0 871.4 Buy
      		119,473 200 LSE
      03:23:30 870.812 500 O 870.2 871.4 Buy
      		119,472 199 LSE
      03:21:19 870.2 469 O 870.0 871.4 Sell
      		118,972 198 LSE
      03:21:16 871.2 90 AT 871.2 871.4 Sell
      		118,503 197 LSE
      03:21:16 871.2 1200 AT 871.2 871.4 Sell
      		118,413 196 LSE
      03:21:16 871.2 2043 AT 870.6 871.4 Buy
      		117,213 195 LSE
      03:21:16 871.2 738 AT 871.2 871.4 Sell
      		115,170 194 LSE
      03:21:16 871.2 462 AT 871.2 871.4 Sell
      		114,432 193 LSE
      03:21:16 871.2 1200 AT 871.2 871.4 Sell
      		113,970 192 LSE
      03:21:15 871.0 1 O 871.2 871.6 Sell
      		112,770 191 LSE
      03:21:15 871.2 1200 AT 871.2 871.6 Sell
      		112,769 190 LSE
      03:21:15 871.2 313 AT 870.2 871.2 Buy
      		111,569 189 LSE
      03:21:15 871.2 372 AT 870.2 871.2 Buy
      		111,256 188 LSE
      03:21:15 871.0 11 AT 870.2 871.0 Buy
      		110,884 187 LSE
      03:21:01 870.8 2 AT 869.8 870.8 Buy
      		110,873 186 LSE
      03:21:01 870.8 2 AT 870.0 870.8 Buy
      		110,871 185 LSE
      03:21:01 870.8 400 AT 869.6 870.8 Buy
      		110,869 184 LSE
      03:21:01 870.8 321 AT 869.6 870.8 Buy
      		110,469 183 LSE
      03:20:55 869.8 1236 O 869.8 871.0 Sell
      		110,148 182 LSE
      03:20:41 870.123 575 O 869.8 871.0 Sell
      		108,912 181 LSE
      03:20:27 869.975 13 O 869.8 871.0 Sell
      		108,337 180 LSE
      03:19:58 871.2 3 O 870.2 871.2 Buy
      		108,324 179 LSE
      03:18:55 871.2 1 O 869.8 871.2 Buy
      		108,321 178 LSE
      03:18:16 870.601 3150 O 870.6 871.6 Sell
      		108,320 177 LSE
      03:17:58 870.746 1121 O 870.6 871.6 Sell
      		105,170 176 LSE
      03:17:47 871.6 5 O 870.6 871.6 Buy
      		104,049 175 LSE
      03:17:46 871.6 1 O 870.6 871.6 Buy
      		104,044 174 LSE
      03:16:24 870.4 340 O 870.2 871.6 Sell
      		104,043 173 LSE
      03:15:09 871.4 399 AT 870.2 871.4 Buy
      		103,703 172 LSE
      03:15:09 871.4 15 AT 870.6 871.4 Buy
      		103,304 171 LSE
      03:15:09 871.0 450 AT 871.0 871.4 Sell
      		103,289 170 LSE
      03:15:09 871.0 379 AT 871.0 871.4 Sell
      		102,839 169 LSE
      03:15:09 871.2 90 AT 871.2 871.4 Sell
      		102,460 168 LSE
      03:15:09 871.8 661 AT 870.6 871.8 Buy
      		102,370 167 LSE
      03:15:09 871.6 330 AT 870.2 871.6 Buy
      		101,709 166 LSE
      03:15:09 871.4 324 AT 869.8 871.4 Buy
      		101,379 165 LSE
      03:15:09 871.2 324 AT 869.8 871.2 Buy
      		101,055 164 LSE
      03:13:50 871.2 1 O 870.0 871.4 Buy
      		100,731 163 LSE
      03:13:36 870.0 381 O 869.6 871.2 Sell
      		100,730 162 LSE
      03:12:56 870.801 3658 O 870.0 871.6 Buy
      		100,349 161 LSE
      03:12:25 872.6 2 O 870.8 872.2 Buy
      		96,691 160 LSE
      03:12:00 871.2 74 O 871.4 872.8 Sell
      		96,689 159 LSE
      03:10:47 871.4 630 O 871.4 872.4 Sell
      		96,615 158 LSE
      03:10:37 872.0 82 AT 871.2 872.0 Buy
      		95,985 157 LSE
      03:10:37 871.4 94 AT 871.2 871.4 Buy
      		95,903 156 LSE
      03:10:37 872.0 247 AT 871.0 872.0 Buy
      		95,809 155 LSE
      03:10:37 872.0 167 AT 871.0 872.0 Buy
      		95,562 154 LSE
      03:10:37 872.0 91 AT 871.0 872.0 Buy
      		95,395 153 LSE
      03:10:37 871.8 94 AT 871.0 871.8 Buy
      		95,304 152 LSE
      03:10:37 871.6 192 AT 871.0 871.6 Buy
      		95,210 151 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock