ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,504.80
      0.07%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.45
      0.81%
      Bitcoin
      91,114.82
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.60
      1.60
      ( 0.17% )
      Updated: 06:17:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (09:18-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:05 850.82 586 O 850.8 851.2 Sell
      		1,257,717 1251 LSE
      09:17:35 851.2 94 AT 850.6 851.2 Buy
      		1,257,131 1250 LSE
      09:17:35 851.2 419 AT 850.6 851.2 Buy
      		1,257,037 1249 LSE
      09:17:01 850.406 4 O 850.4 851.0 Sell
      		1,256,618 1248 LSE
      09:16:59 851.0 269 AT 850.4 851.0 Buy
      		1,256,614 1247 LSE
      09:16:51 849.8 6343 O 850.2 851.0 Sell
      		1,256,345 1246 LSE
      09:16:47 850.0 179 AT 849.4 850.0 Buy
      		1,250,002 1245 LSE
      09:16:47 850.0 376 AT 849.4 850.0 Buy
      		1,249,823 1244 LSE
      09:16:47 849.8 77 AT 849.4 849.8 Buy
      		1,249,447 1243 LSE
      09:16:47 849.8 653 AT 849.4 849.8 Buy
      		1,249,370 1242 LSE
      09:16:47 849.8 70 AT 849.4 850.0 Buy
      		1,248,717 1241 LSE
      09:16:47 849.8 434 AT 849.4 849.8 Buy
      		1,248,647 1240 LSE
      09:16:47 849.8 181 AT 849.4 849.8 Buy
      		1,248,213 1239 LSE
      09:16:47 849.8 1385 AT 849.4 849.8 Buy
      		1,248,032 1238 LSE
      09:16:47 849.8 1296 AT 849.2 850.0 Buy
      		1,246,647 1237 LSE
      09:16:47 849.8 396 AT 849.2 849.8 Buy
      		1,245,351 1236 LSE
      09:16:47 849.8 419 AT 849.2 849.8 Buy
      		1,244,955 1235 LSE
      09:16:47 849.8 370 AT 849.2 849.8 Buy
      		1,244,536 1234 LSE
      09:16:47 849.8 200 AT 849.2 849.8 Buy
      		1,244,166 1233 LSE
      09:16:47 849.8 1800 AT 849.2 849.8 Buy
      		1,243,966 1232 LSE
      09:16:26 850.2 376 AT 850.2 850.8 Sell
      		1,242,166 1231 LSE
      09:16:26 850.2 419 AT 850.2 850.8 Sell
      		1,241,790 1230 LSE
      09:16:26 850.4 1109 AT 850.4 850.8 Sell
      		1,241,371 1229 LSE
      09:15:58 850.206 93 O 850.2 850.8 Sell
      		1,240,262 1228 LSE
      09:15:52 850.206 1515 O 850.2 850.8 Sell
      		1,240,169 1227 LSE
      09:15:52 850.0 2525 O 850.2 850.8 Sell
      		1,238,654 1226 LSE
      09:14:18 851.0 96 AT 851.0 851.6 Sell
      		1,236,129 1225 LSE
      09:14:18 851.0 363 AT 851.0 851.6 Sell
      		1,236,033 1224 LSE
      09:14:18 851.0 419 AT 851.0 851.6 Sell
      		1,235,670 1223 LSE
      09:14:17 851.03 305 O 851.0 851.6 Sell
      		1,235,251 1222 LSE
      09:14:15 850.808 2576 O 850.8 851.6 Sell
      		1,234,946 1221 LSE
      09:12:23 850.604 353 O 850.4 851.2 Sell
      		1,232,370 1220 LSE
      09:11:40 851.0 390 AT 851.0 851.4 Sell
      		1,232,017 1219 LSE
      09:10:54 851.006 62 O 851.0 851.6 Sell
      		1,231,627 1218 LSE
      09:10:48 851.006 500 O 851.0 851.6 Sell
      		1,231,565 1217 LSE
      09:09:52 850.576 750 O 850.6 851.4 Sell
      		1,231,065 1216 LSE
      09:09:40 851.6 18 O 850.8 851.4 Buy
      		1,230,315 1215 LSE
      09:09:35 851.011 1600 O 851.0 851.6 Sell
      		1,230,297 1214 LSE
      09:08:56 851.3 799 O 851.0 851.6
      		1,228,697 1213 LSE
      09:08:56 851.6 14 O 851.0 851.6 Buy
      		1,227,898 1212 LSE
      09:07:26 851.0 23 AT 851.0 851.6 Sell
      		1,227,884 1211 LSE
      09:07:26 851.0 1016 AT 851.0 851.4 Sell
      		1,227,861 1210 LSE
      09:07:14 851.03 8 O 851.0 851.6 Sell
      		1,226,845 1209 LSE
      09:06:10 851.2 1221 AT 851.2 851.6 Sell
      		1,226,837 1208 LSE
      09:05:40 851.0 223 AT 850.4 851.0 Buy
      		1,225,616 1207 LSE
      09:03:53 850.311 1117 O 850.0 850.8 Sell
      		1,225,393 1206 LSE
      09:02:15 850.4 1173 AT 850.4 851.0 Sell
      		1,224,276 1205 LSE
      09:02:15 850.4 107 AT 850.4 851.0 Sell
      		1,223,103 1204 LSE
      09:02:15 850.4 366 AT 850.4 851.0 Sell
      		1,222,996 1203 LSE
      09:01:11 849.84 473 O 849.8 850.6 Sell
      		1,222,630 1202 LSE
      09:00:22 849.64 294 O 849.6 850.4 Sell
      		1,222,157 1201 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock