ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.09
      -1.67%
      US Tech 100
      18,324.78
      -2.75%
      Dow Jones
      40,208.40
      -1.55%
      Brent Oil
      80.185
      -1.63%
      Bitcoin
      63,237.54
      -2.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (06:35-06:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:21 868.468 11 O 868.0 868.8 Buy
      		481,359 701 LSE
      06:34:53 868.476 457 O 868.0 868.8 Buy
      		481,348 700 LSE
      06:34:42 868.4 450 AT 868.4 869.0 Sell
      		480,891 699 LSE
      06:34:32 868.4 381 AT 868.4 869.2 Sell
      		480,441 698 LSE
      06:34:22 868.8 49 AT 868.8 869.4 Sell
      		480,060 697 LSE
      06:34:22 868.8 331 AT 868.8 869.4 Sell
      		480,011 696 LSE
      06:34:22 868.8 331 AT 868.8 869.4 Sell
      		479,680 695 LSE
      06:34:22 869.4 750 AT 868.6 869.4 Buy
      		479,349 694 LSE
      06:34:07 869.4 2500 AT 869.2 869.4 Buy
      		478,599 693 LSE
      06:34:07 869.4 949 AT 869.2 870.2 Sell
      		476,099 692 LSE
      06:34:07 869.4 1206 AT 869.4 870.2 Sell
      		475,150 691 LSE
      06:34:02 870.2 57 AT 869.4 870.2 Buy
      		473,944 690 LSE
      06:34:02 870.2 324 AT 869.4 870.2 Buy
      		473,887 689 LSE
      06:33:51 869.4 9689 AT 869.4 870.0 Sell
      		473,563 688 LSE
      06:33:51 869.6 381 AT 869.6 870.0 Sell
      		463,874 687 LSE
      06:33:51 869.4 340 AT 868.6 869.4 Buy
      		463,493 686 LSE
      06:33:42 869.0 20000 O 868.6 869.4
      		463,153 685 LSE
      06:33:39 869.101 231 O 868.6 869.4 Buy
      		443,153 684 LSE
      06:33:18 869.0 245 AT 869.0 869.6 Sell
      		442,922 683 LSE
      06:33:12 870.4 5000 O 868.6 869.4 Buy
      		442,677 682 LSE
      06:33:10 869.0 381 AT 869.0 869.8 Sell
      		437,677 681 LSE
      06:33:04 869.2 450 AT 869.2 869.6 Sell
      		437,296 680 LSE
      06:33:04 869.6 99 AT 869.6 869.8 Sell
      		436,846 679 LSE
      06:33:04 869.6 381 AT 868.8 869.6 Buy
      		436,747 678 LSE
      06:33:02 869.6 381 AT 869.6 870.4 Sell
      		436,366 677 LSE
      06:33:02 869.6 332 AT 869.6 870.4 Sell
      		435,985 676 LSE
      06:33:02 869.6 332 AT 869.6 870.4 Sell
      		435,653 675 LSE
      06:33:02 869.6 450 AT 869.6 870.4 Sell
      		435,321 674 LSE
      06:33:02 869.8 381 AT 869.8 870.6 Sell
      		434,871 673 LSE
      06:33:02 870.2 1101 O 869.8 870.6
      		434,490 672 LSE
      06:32:52 870.2 135 O 869.8 870.6
      		433,389 671 LSE
      06:32:48 870.2 2930 O 869.8 870.6
      		433,254 670 LSE
      06:31:36 870.2 381 AT 869.2 870.2 Buy
      		430,324 669 LSE
      06:31:36 870.2 195 AT 869.2 870.2 Buy
      		429,943 668 LSE
      06:31:36 870.2 120 AT 869.2 870.2 Buy
      		429,748 667 LSE
      06:30:52 870.4 150 O 870.0 870.8
      		429,628 666 LSE
      06:30:52 870.4 150 AT 870.4 870.8 Sell
      		429,478 665 LSE
      06:30:49 870.4 327 AT 870.4 871.2 Sell
      		429,328 664 LSE
      06:30:49 870.6 354 AT 870.6 871.4 Sell
      		429,001 663 LSE
      06:29:46 870.956 342 O 870.6 871.2 Buy
      		428,647 662 LSE
      06:29:32 871.2 2 O 870.6 871.2 Buy
      		428,305 661 LSE
      06:29:25 870.718 25 O 870.6 871.2 Sell
      		428,303 660 LSE
      06:29:03 870.8 381 AT 870.8 871.4 Sell
      		428,278 659 LSE
      06:28:52 871.162 863 O 870.8 871.4 Buy
      		427,897 658 LSE
      06:28:22 870.918 900 O 870.8 871.4 Sell
      		427,034 657 LSE
      06:25:42 870.558 173 O 870.4 871.2 Sell
      		426,134 656 LSE
      06:25:29 870.557 194 O 870.4 871.2 Sell
      		425,961 655 LSE
      06:25:16 870.6 150 AT 870.6 871.2 Sell
      		425,767 654 LSE
      06:25:04 870.518 1365 O 870.4 871.0 Sell
      		425,617 653 LSE
      06:25:02 870.6 150 AT 870.2 870.6 Buy
      		424,252 652 LSE
      06:25:02 870.6 300 AT 870.2 870.6 Buy
      		424,102 651 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock