![Scottish Mortgage Investment Trust Plc](/common/images/company/L_SMT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:01 | 860.2 | 1206 | AT | 860.2 | 860.6 | Sell | 895,496 | 1501 | LSE | |
09:37:56 | 860.22 | 175 | O | 860.2 | 860.6 | Sell | 894,290 | 1500 | LSE | |
09:37:48 | 860.2 | 101 | AT | 860.2 | 860.6 | Sell | 894,115 | 1499 | LSE | |
09:37:45 | 860.2 | 97 | AT | 860.2 | 860.6 | Sell | 894,014 | 1498 | LSE | |
09:37:44 | 860.2 | 96 | AT | 860.2 | 860.6 | Sell | 893,917 | 1497 | LSE | |
09:37:43 | 860.2 | 95 | AT | 860.2 | 860.6 | Sell | 893,821 | 1496 | LSE | |
09:37:42 | 860.2 | 94 | AT | 860.2 | 860.6 | Sell | 893,726 | 1495 | LSE | |
09:37:41 | 860.2 | 93 | AT | 860.2 | 860.6 | Sell | 893,632 | 1494 | LSE | |
09:37:40 | 860.2 | 92 | AT | 860.2 | 860.6 | Sell | 893,539 | 1493 | LSE | |
09:37:39 | 860.2 | 90 | AT | 860.2 | 860.6 | Sell | 893,447 | 1492 | LSE | |
09:37:38 | 860.2 | 90 | AT | 860.2 | 860.6 | Sell | 893,357 | 1491 | LSE | |
09:37:20 | 860.0 | 363 | AT | 859.8 | 860.0 | Buy | 893,267 | 1490 | LSE | |
09:37:20 | 860.0 | 1200 | AT | 859.8 | 860.0 | Buy | 892,904 | 1489 | LSE | |
09:37:20 | 860.0 | 1200 | AT | 859.8 | 860.0 | Buy | 891,704 | 1488 | LSE | |
09:37:20 | 860.0 | 600 | AT | 859.4 | 860.2 | Buy | 890,504 | 1487 | LSE | |
09:37:20 | 860.0 | 1200 | AT | 859.4 | 860.0 | Buy | 889,904 | 1486 | LSE | |
09:37:16 | 860.0 | 1200 | AT | 859.8 | 860.0 | Buy | 888,704 | 1485 | LSE | |
09:37:16 | 860.0 | 83 | AT | 859.8 | 860.4 | Sell | 887,504 | 1484 | LSE | |
09:37:16 | 860.0 | 262 | AT | 859.8 | 860.0 | Buy | 887,421 | 1483 | LSE | |
09:37:16 | 860.0 | 288 | AT | 859.8 | 860.0 | Buy | 887,159 | 1482 | LSE | |
09:37:16 | 860.0 | 345 | AT | 859.8 | 860.0 | Buy | 886,871 | 1481 | LSE | |
09:37:16 | 860.0 | 305 | AT | 859.8 | 860.0 | Buy | 886,526 | 1480 | LSE | |
09:37:16 | 860.0 | 217 | AT | 859.8 | 860.4 | Sell | 886,221 | 1479 | LSE | |
09:37:16 | 860.0 | 88 | AT | 859.8 | 860.0 | Buy | 886,004 | 1478 | LSE | |
09:37:16 | 860.0 | 354 | AT | 859.8 | 860.0 | Buy | 885,916 | 1477 | LSE | |
09:37:16 | 860.0 | 758 | AT | 859.8 | 860.0 | Buy | 885,562 | 1476 | LSE | |
09:37:16 | 860.0 | 137 | AT | 859.8 | 860.2 | 884,804 | 1475 | LSE | ||
09:37:16 | 860.0 | 305 | AT | 859.8 | 860.0 | Buy | 884,667 | 1474 | LSE | |
09:37:16 | 860.0 | 453 | AT | 859.8 | 860.0 | Buy | 884,362 | 1473 | LSE | |
09:37:16 | 860.0 | 442 | AT | 859.4 | 860.0 | Buy | 883,909 | 1472 | LSE | |
09:37:16 | 860.0 | 1200 | AT | 859.4 | 860.0 | Buy | 883,467 | 1471 | LSE | |
09:36:16 | 859.8 | 10 | O | 859.0 | 859.8 | Buy | 882,267 | 1470 | LSE | |
09:36:03 | 859.0 | 272 | AT | 859.0 | 859.6 | Sell | 882,257 | 1469 | LSE | |
09:36:03 | 859.0 | 300 | AT | 859.0 | 859.6 | Sell | 881,985 | 1468 | LSE | |
09:36:03 | 859.0 | 192 | AT | 859.0 | 859.6 | Sell | 881,685 | 1467 | LSE | |
09:36:03 | 859.2 | 461 | AT | 859.2 | 859.8 | Sell | 881,493 | 1466 | LSE | |
09:36:03 | 859.4 | 450 | AT | 859.4 | 860.0 | Sell | 881,032 | 1465 | LSE | |
09:35:39 | 859.4 | 191 | AT | 859.4 | 860.0 | Sell | 880,582 | 1464 | LSE | |
09:35:35 | 859.4 | 210 | AT | 859.4 | 860.0 | Sell | 880,391 | 1463 | LSE | |
09:35:31 | 859.4 | 450 | AT | 859.4 | 860.0 | Sell | 880,181 | 1462 | LSE | |
09:35:31 | 859.4 | 31 | AT | 859.4 | 860.0 | Sell | 879,731 | 1461 | LSE | |
09:35:19 | 859.4 | 150 | AT | 859.4 | 860.0 | Sell | 879,700 | 1460 | LSE | |
09:35:19 | 859.4 | 192 | AT | 859.4 | 860.0 | Sell | 879,550 | 1459 | LSE | |
09:35:06 | 860.0 | 2 | O | 859.4 | 860.0 | Buy | 879,358 | 1458 | LSE | |
09:35:06 | 859.4 | 197 | AT | 859.4 | 860.0 | Sell | 879,356 | 1457 | LSE | |
09:34:12 | 859.622 | 577 | O | 859.4 | 860.0 | Sell | 879,159 | 1456 | LSE | |
09:33:59 | 859.8 | 4 | O | 859.4 | 860.0 | Buy | 878,582 | 1455 | LSE | |
09:33:59 | 859.4 | 90 | AT | 859.4 | 860.0 | Sell | 878,578 | 1454 | LSE | |
09:33:51 | 859.4 | 500 | O | 859.4 | 860.0 | Sell | 878,488 | 1453 | LSE | |
09:33:38 | 859.6 | 92 | AT | 859.6 | 860.0 | Sell | 877,988 | 1452 | LSE | |
09:33:33 | 859.6 | 92 | AT | 859.6 | 860.0 | Sell | 877,896 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.