ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.47
      -1.63%
      US Tech 100
      18,305.20
      -2.85%
      Dow Jones
      40,215.17
      -1.54%
      Brent Oil
      80.165
      -1.65%
      Bitcoin
      63,276.38
      -2.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:20-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:29 865.0 1900 AT 865.0 865.8 Sell
      		183,248 351 LSE
      04:20:09 865.512 7 O 865.0 865.8 Buy
      		181,348 350 LSE
      04:19:21 865.0 26 O 865.0 865.8 Sell
      		181,341 349 LSE
      04:18:38 865.567 4000 O 864.6 865.6 Buy
      		181,315 348 LSE
      04:18:37 865.2 3 AT 864.4 865.2 Buy
      		177,315 347 LSE
      04:17:52 864.4 9 O 864.4 865.6 Sell
      		177,312 346 LSE
      04:15:49 864.201 296 O 864.0 865.0 Sell
      		177,303 345 LSE
      04:14:55 864.539 575 O 864.0 865.0 Buy
      		177,007 344 LSE
      04:14:44 864.739 56 O 864.2 865.2 Buy
      		176,432 343 LSE
      04:12:40 865.4 1 O 864.4 865.4 Buy
      		176,376 342 LSE
      04:12:23 864.842 464 O 864.6 865.8 Sell
      		176,375 341 LSE
      04:10:37 866.8 150 AT 866.8 867.0 Sell
      		175,911 340 LSE
      04:10:26 866.8 150 AT 866.8 867.2 Sell
      		175,761 339 LSE
      04:10:25 866.8 87 AT 866.8 868.0 Sell
      		175,611 338 LSE
      04:10:25 866.8 35 AT 866.8 868.0 Sell
      		175,524 337 LSE
      04:10:25 866.8 331 AT 866.8 868.0 Sell
      		175,489 336 LSE
      04:10:25 866.8 250 AT 866.8 868.0 Sell
      		175,158 335 LSE
      04:09:46 868.0 1 O 867.0 868.0 Buy
      		174,908 334 LSE
      04:08:23 867.84 50 O 867.2 868.2 Buy
      		174,907 333 LSE
      04:07:05 868.2 36 O 868.2 869.2 Sell
      		174,857 332 LSE
      04:06:13 869.6 1 O 868.6 869.4 Buy
      		174,821 331 LSE
      04:05:24 869.121 1100 O 868.4 869.4 Buy
      		174,820 330 LSE
      04:05:07 869.6 25 O 868.8 869.6 Buy
      		173,720 329 LSE
      04:04:14 869.0 250 AT 868.6 869.0 Buy
      		173,695 328 LSE
      04:03:42 868.361 814 O 868.2 869.0 Sell
      		173,445 327 LSE
      04:02:31 869.4 150 AT 869.4 869.8 Sell
      		172,631 326 LSE
      04:02:31 869.339 2076 O 868.8 869.8 Buy
      		172,481 325 LSE
      04:02:28 869.4 329 AT 869.4 870.4 Sell
      		170,405 324 LSE
      04:02:28 869.939 574 O 869.4 870.4 Buy
      		170,076 323 LSE
      04:01:42 869.601 661 O 869.4 870.4 Sell
      		169,502 322 LSE
      04:01:03 869.982 291 O 869.4 870.4 Buy
      		168,841 321 LSE
      04:00:21 869.84 27 O 869.4 870.4 Sell
      		168,550 320 LSE
      04:00:20 869.84 6 O 869.4 870.4 Sell
      		168,523 319 LSE
      04:00:05 870.2 2 O 869.2 870.2 Buy
      		168,517 318 LSE
      03:59:19 869.601 142 O 869.4 870.4 Sell
      		168,515 317 LSE
      03:58:45 870.8 1 O 869.8 870.8 Buy
      		168,373 316 LSE
      03:58:41 870.24 79 O 869.6 870.6 Buy
      		168,372 315 LSE
      03:58:09 870.2 296 AT 870.2 870.4 Sell
      		168,293 314 LSE
      03:57:54 870.2 75 AT 869.4 870.2 Buy
      		167,997 313 LSE
      03:57:54 869.8 450 AT 869.8 870.4 Sell
      		167,922 312 LSE
      03:57:53 870.2 402 AT 869.4 870.2 Buy
      		167,472 311 LSE
      03:57:53 870.2 404 AT 869.4 870.2 Buy
      		167,070 310 LSE
      03:57:53 870.2 154 AT 870.2 870.4 Sell
      		166,666 309 LSE
      03:57:49 870.2 72 AT 869.2 870.2 Buy
      		166,512 308 LSE
      03:57:49 870.2 331 AT 869.2 870.2 Buy
      		166,440 307 LSE
      03:57:38 869.842 633 O 869.6 870.8 Sell
      		166,109 306 LSE
      03:57:23 870.4 150 AT 870.4 870.8 Sell
      		165,476 305 LSE
      03:57:22 870.4 74 AT 869.6 870.4 Buy
      		165,326 304 LSE
      03:57:22 870.4 379 AT 869.4 870.4 Buy
      		165,252 303 LSE
      03:57:22 870.4 340 AT 869.4 870.4 Buy
      		164,873 302 LSE
      03:57:14 870.4 324 AT 869.4 870.4 Buy
      		164,533 301 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock