ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.09
      -1.67%
      US Tech 100
      18,324.78
      -2.75%
      Dow Jones
      40,208.40
      -1.55%
      Brent Oil
      80.185
      -1.63%
      Bitcoin
      63,237.54
      -2.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (10:19-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:15 855.6 317 AT 855.6 855.8 Sell
      		1,092,150 1801 LSE
      10:19:15 855.6 900 AT 855.6 855.8 Sell
      		1,091,833 1800 LSE
      10:19:15 855.6 20 AT 855.6 855.8 Sell
      		1,090,933 1799 LSE
      10:19:13 855.6 91 AT 855.4 855.6 Buy
      		1,090,913 1798 LSE
      10:19:09 855.6 500 AT 855.6 855.8 Sell
      		1,090,822 1797 LSE
      10:18:35 856.711 580 O 855.6 856.6 Buy
      		1,090,322 1796 LSE
      10:17:52 856.8 150 AT 856.8 857.0 Sell
      		1,089,742 1795 LSE
      10:17:41 856.8 256 AT 856.8 857.6 Sell
      		1,089,592 1794 LSE
      10:17:33 857.0 436 AT 857.0 857.4 Sell
      		1,089,336 1793 LSE
      10:17:33 857.0 9 AT 857.0 857.4 Sell
      		1,088,900 1792 LSE
      10:17:33 857.0 5 AT 856.4 857.0 Buy
      		1,088,891 1791 LSE
      10:17:24 857.0 468 AT 857.0 857.6 Sell
      		1,088,886 1790 LSE
      10:17:24 857.0 500 AT 857.0 857.6 Sell
      		1,088,418 1789 LSE
      10:17:24 857.0 586 AT 857.0 857.6 Sell
      		1,087,918 1788 LSE
      10:17:20 857.4 60 AT 857.4 857.6 Sell
      		1,087,332 1787 LSE
      10:17:17 857.528 182 O 857.4 857.6 Buy
      		1,087,272 1786 LSE
      10:17:10 857.4 90 AT 857.0 857.4 Buy
      		1,087,090 1785 LSE
      10:17:05 857.4 1 O 857.0 857.4 Buy
      		1,087,000 1784 LSE
      10:17:04 857.4 411 AT 857.4 857.6 Sell
      		1,086,999 1783 LSE
      10:17:04 857.4 90 AT 857.0 857.4 Buy
      		1,086,588 1782 LSE
      10:16:59 857.4 150 AT 857.4 857.8 Sell
      		1,086,498 1781 LSE
      10:16:48 857.4 500 AT 857.4 858.0 Sell
      		1,086,348 1780 LSE
      10:16:41 857.447 8405 O 857.4 858.0 Sell
      		1,085,848 1779 LSE
      10:16:41 857.447 1167 O 857.4 858.0 Sell
      		1,077,443 1778 LSE
      10:16:34 857.463 46 O 857.4 858.0 Sell
      		1,076,276 1777 LSE
      10:16:31 857.715 10 O 857.4 858.0 Buy
      		1,076,230 1776 LSE
      10:16:26 858.04 11 O 857.4 858.2 Buy
      		1,076,220 1775 LSE
      10:15:52 857.063 176 O 857.0 857.8 Sell
      		1,076,209 1774 LSE
      10:15:49 857.2 300 AT 857.2 857.6 Sell
      		1,076,033 1773 LSE
      10:15:46 858.0 46 O 857.2 858.0 Buy
      		1,075,733 1772 LSE
      10:15:41 857.2 1 O 857.2 858.0 Sell
      		1,075,687 1771 LSE
      10:15:23 857.2 509 AT 857.2 857.8 Sell
      		1,075,686 1770 LSE
      10:15:18 857.6 193 AT 857.6 858.0 Sell
      		1,075,177 1769 LSE
      10:15:18 857.6 318 AT 857.6 858.0 Sell
      		1,074,984 1768 LSE
      10:15:17 857.6 233 AT 857.6 858.0 Sell
      		1,074,666 1767 LSE
      10:15:17 857.6 7 AT 857.0 857.6 Buy
      		1,074,433 1766 LSE
      10:15:15 857.6 3900 AT 857.2 858.0
      		1,074,426 1765 LSE
      10:15:14 858.0 3927 AT 858.0 858.4 Sell
      		1,070,526 1764 LSE
      10:15:14 858.0 1073 AT 857.8 858.4 Sell
      		1,066,599 1763 LSE
      10:15:14 858.0 827 AT 858.0 858.4 Sell
      		1,065,526 1762 LSE
      10:15:14 858.0 1900 AT 858.0 858.4 Sell
      		1,064,699 1761 LSE
      10:15:14 858.0 1000 AT 858.0 858.4 Sell
      		1,062,799 1760 LSE
      10:15:14 858.0 447 AT 858.0 858.4 Sell
      		1,061,799 1759 LSE
      10:15:14 858.0 826 AT 858.0 858.4 Sell
      		1,061,352 1758 LSE
      10:15:14 858.0 602 AT 858.0 858.4 Sell
      		1,060,526 1757 LSE
      10:15:14 858.0 224 AT 858.0 858.4 Sell
      		1,059,924 1756 LSE
      10:15:14 858.0 3100 AT 858.0 858.4 Sell
      		1,059,700 1755 LSE
      10:15:14 858.0 1900 AT 858.0 858.6 Sell
      		1,056,600 1754 LSE
      10:15:13 858.2 506 AT 858.2 858.8 Sell
      		1,054,700 1753 LSE
      10:15:00 858.2 27 O 858.2 858.8 Sell
      		1,054,194 1752 LSE
      10:14:52 858.4 900 AT 858.2 858.6
      		1,054,167 1751 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock