ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.21
      -1.02%
      US Tech 100
      18,527.80
      -1.67%
      Dow Jones
      40,331.03
      -1.25%
      Brent Oil
      80.225
      -1.58%
      Bitcoin
      62,737.99
      -2.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:10-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:37 871.6 192 AT 871.0 871.6 Buy
      		95,210 151 LSE
      03:10:37 871.6 258 AT 871.0 871.6 Buy
      		95,018 150 LSE
      03:10:37 871.6 94 AT 871.0 871.6 Buy
      		94,760 149 LSE
      03:10:37 871.0 1000 AT 871.0 871.8 Sell
      		94,666 148 LSE
      03:10:37 871.0 1000 AT 871.0 871.8 Sell
      		93,666 147 LSE
      03:10:37 871.0 1500 AT 870.8 871.8 Sell
      		92,666 146 LSE
      03:10:37 871.0 1000 AT 871.0 871.8 Sell
      		91,166 145 LSE
      03:10:37 871.0 1500 AT 871.0 871.8 Sell
      		90,166 144 LSE
      03:10:37 871.6 324 AT 871.6 873.2 Sell
      		88,666 143 LSE
      03:10:37 871.8 315 AT 871.8 873.4 Sell
      		88,342 142 LSE
      03:10:37 872.0 332 AT 872.0 873.4 Sell
      		88,027 141 LSE
      03:10:36 872.205 300 O 872.0 873.4 Sell
      		87,695 140 LSE
      03:09:36 872.8 2 O 872.0 873.4 Buy
      		87,395 139 LSE
      03:09:36 872.8 1 O 872.0 873.4 Buy
      		87,393 138 LSE
      03:09:02 872.062 2280 O 871.2 872.8 Buy
      		87,392 137 LSE
      03:08:56 871.2 332 O 871.2 872.8 Sell
      		85,112 136 LSE
      03:08:02 872.978 10000 O 871.6 873.4 Buy
      		84,780 135 LSE
      03:08:00 873.2 7 O 871.6 873.4 Buy
      		74,780 134 LSE
      03:07:28 871.291 117 O 871.0 873.0 Sell
      		74,773 133 LSE
      03:07:20 873.4 5 O 871.0 873.0 Buy
      		74,656 132 LSE
      03:07:13 871.636 1000 O 871.6 873.4 Sell
      		74,651 131 LSE
      03:06:10 873.2 1 O 871.6 873.4 Buy
      		73,651 130 LSE
      03:05:54 873.2 1 O 871.0 873.2 Buy
      		73,650 129 LSE
      03:05:51 873.2 1 O 871.0 873.2 Buy
      		73,649 128 LSE
      03:05:50 873.2 1 O 871.0 873.2 Buy
      		73,648 127 LSE
      03:05:49 873.2 2 O 871.0 873.2 Buy
      		73,647 126 LSE
      03:05:49 873.2 2 O 871.0 873.2 Buy
      		73,645 125 LSE
      03:05:47 873.2 29 O 871.0 873.2 Buy
      		73,643 124 LSE
      03:05:31 871.454 583 O 871.2 873.4 Sell
      		73,614 123 LSE
      03:05:27 872.409 59 O 871.2 873.4 Buy
      		73,031 122 LSE
      03:04:59 871.2 218 O 871.2 873.4 Sell
      		72,972 121 LSE
      03:04:40 871.791 573 O 870.0 873.2 Buy
      		72,754 120 LSE
      03:04:33 873.2 1 O 870.0 873.2 Buy
      		72,181 119 LSE
      03:04:14 870.49 173 O 870.0 873.2 Sell
      		72,180 118 LSE
      03:04:13 871.824 167 O 870.0 873.2 Buy
      		72,007 117 LSE
      03:04:11 870.495 134 O 870.0 873.2 Sell
      		71,840 116 LSE
      03:04:00 871.824 23 O 870.0 873.2 Buy
      		71,706 115 LSE
      03:03:53 870.0 4138 O 870.0 873.2 Sell
      		71,683 114 LSE
      03:03:38 871.935 55 O 870.0 873.4 Buy
      		67,545 113 LSE
      03:03:33 871.938 28 O 870.0 873.4 Buy
      		67,490 112 LSE
      03:03:17 873.6 5 O 870.2 873.4 Buy
      		67,462 111 LSE
      03:03:07 870.542 634 O 870.0 873.6 Sell
      		67,457 110 LSE
      03:03:04 871.996 114 O 870.0 873.6 Buy
      		66,823 109 LSE
      03:03:00 871.994 283 O 869.8 873.4 Buy
      		66,709 108 LSE
      03:02:55 871.994 1139 O 869.8 873.4 Buy
      		66,426 107 LSE
      03:02:43 872.0 18 O 870.0 873.4 Buy
      		65,287 106 LSE
      03:02:43 870.8 81 AT 870.8 874.0 Sell
      		65,269 105 LSE
      03:02:43 871.0 639 AT 871.0 874.0 Sell
      		65,188 104 LSE
      03:02:43 871.0 78 AT 871.0 874.0 Sell
      		64,549 103 LSE
      03:02:43 871.2 245 AT 871.2 874.2 Sell
      		64,471 102 LSE
      03:02:43 871.2 76 AT 871.2 874.2 Sell
      		64,226 101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock