ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.56
      -1.39%
      US Tech 100
      18,336.60
      -2.69%
      Dow Jones
      40,276.82
      -1.39%
      Brent Oil
      80.165
      -1.65%
      Bitcoin
      63,334.28
      -1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (09:25-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:02 861.2 379 AT 859.2 861.2 Buy
      		818,874 1351 LSE
      09:25:02 861.2 486 AT 859.2 861.2 Buy
      		818,495 1350 LSE
      09:25:02 861.2 185 AT 859.2 861.2 Buy
      		818,009 1349 LSE
      09:25:02 861.2 372 AT 859.2 861.2 Buy
      		817,824 1348 LSE
      09:25:02 861.0 400 AT 859.2 861.0 Buy
      		817,452 1347 LSE
      09:25:02 861.0 563 AT 859.2 861.0 Buy
      		817,052 1346 LSE
      09:25:02 861.0 441 AT 859.2 861.0 Buy
      		816,489 1345 LSE
      09:25:02 861.0 368 AT 859.2 861.0 Buy
      		816,048 1344 LSE
      09:25:02 861.0 185 AT 859.2 861.0 Buy
      		815,680 1343 LSE
      09:25:02 861.0 379 AT 859.2 861.0 Buy
      		815,495 1342 LSE
      09:25:02 860.8 551 AT 859.2 860.8 Buy
      		815,116 1341 LSE
      09:25:02 860.8 185 AT 859.2 860.8 Buy
      		814,565 1340 LSE
      09:25:02 860.8 381 AT 859.2 860.8 Buy
      		814,380 1339 LSE
      09:25:02 860.8 244 AT 859.2 860.8 Buy
      		813,999 1338 LSE
      09:25:02 860.8 379 AT 859.2 860.8 Buy
      		813,755 1337 LSE
      09:25:02 860.6 185 AT 859.2 860.6 Buy
      		813,376 1336 LSE
      09:25:02 860.6 385 AT 859.2 860.6 Buy
      		813,191 1335 LSE
      09:25:02 860.6 379 AT 859.2 860.6 Buy
      		812,806 1334 LSE
      09:25:02 860.6 250 AT 859.2 860.6 Buy
      		812,427 1333 LSE
      09:25:02 860.4 185 AT 859.2 860.4 Buy
      		812,177 1332 LSE
      09:25:02 860.4 379 AT 859.2 860.4 Buy
      		811,992 1331 LSE
      09:25:02 860.4 259 AT 859.2 860.4 Buy
      		811,613 1330 LSE
      09:25:02 860.4 379 AT 859.2 860.4 Buy
      		811,354 1329 LSE
      09:25:02 860.2 185 AT 859.2 860.2 Buy
      		810,975 1328 LSE
      09:25:02 860.2 372 AT 859.2 860.2 Buy
      		810,790 1327 LSE
      09:25:02 860.2 230 AT 859.2 860.2 Buy
      		810,418 1326 LSE
      09:25:02 860.2 379 AT 859.2 860.2 Buy
      		810,188 1325 LSE
      09:25:02 860.0 390 AT 859.2 860.0 Buy
      		809,809 1324 LSE
      09:25:02 860.0 229 AT 859.2 860.0 Buy
      		809,419 1323 LSE
      09:25:02 860.0 379 AT 859.2 860.0 Buy
      		809,190 1322 LSE
      09:24:34 859.2 379 AT 859.2 859.8 Sell
      		808,811 1321 LSE
      09:24:34 859.2 174 AT 859.2 859.8 Sell
      		808,432 1320 LSE
      09:24:34 859.4 379 AT 859.2 859.4 Buy
      		808,258 1319 LSE
      09:24:34 859.2 900 AT 859.2 859.8 Sell
      		807,879 1318 LSE
      09:23:23 859.6 126 AT 859.6 860.0 Sell
      		806,979 1317 LSE
      09:23:23 859.8 379 AT 859.6 859.8 Buy
      		806,853 1316 LSE
      09:23:12 859.512 79 O 859.0 859.8 Buy
      		806,474 1315 LSE
      09:22:32 859.265 210 O 859.0 859.8 Sell
      		806,395 1314 LSE
      09:21:53 859.6 450 AT 859.6 860.0 Sell
      		806,185 1313 LSE
      09:21:41 859.6 379 AT 859.2 859.6 Buy
      		805,735 1312 LSE
      09:21:41 859.6 81 AT 859.2 859.6 Buy
      		805,356 1311 LSE
      09:21:34 859.6 1 O 859.0 859.6 Buy
      		805,275 1310 LSE
      09:21:34 859.2 576 AT 859.2 860.0 Sell
      		805,274 1309 LSE
      09:21:34 859.2 379 AT 859.2 860.0 Sell
      		804,698 1308 LSE
      09:21:29 860.0 50 O 859.2 860.0 Buy
      		804,319 1307 LSE
      09:21:28 860.0 621 AT 860.0 860.2 Sell
      		804,269 1306 LSE
      09:21:26 860.0 379 AT 860.0 861.0 Sell
      		803,648 1305 LSE
      09:21:26 860.0 372 AT 860.0 861.0 Sell
      		803,269 1304 LSE
      09:21:26 860.2 374 AT 860.2 861.0 Sell
      		802,897 1303 LSE
      09:21:26 860.2 379 AT 860.2 861.0 Sell
      		802,523 1302 LSE
      09:21:26 860.8 379 AT 860.0 860.8 Buy
      		802,144 1301 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock