ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,504.80
      0.07%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.47
      0.84%
      Bitcoin
      91,013.96
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.60
      1.60
      ( 0.17% )
      Updated: 06:19:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:20 943.461 158 O 943.2 943.8 Sell
      		428,156 801 LSE
      06:34:09 943.449 72 O 943.0 943.8 Buy
      		427,998 800 LSE
      06:33:36 943.8 1 O 943.4 943.8 Buy
      		427,926 799 LSE
      06:33:36 943.6 289 AT 943.0 943.6 Buy
      		427,925 798 LSE
      06:33:36 943.6 100 AT 943.0 943.6 Buy
      		427,636 797 LSE
      06:33:36 943.6 420 AT 943.0 943.6 Buy
      		427,536 796 LSE
      06:33:36 943.4 17 AT 943.4 943.8 Sell
      		427,116 795 LSE
      06:33:28 943.501 175 O 943.4 943.8 Sell
      		427,099 794 LSE
      06:33:07 943.626 85 O 943.4 943.8 Buy
      		426,924 793 LSE
      06:32:58 943.401 11 O 943.4 943.8 Sell
      		426,839 792 LSE
      06:30:43 943.58 3 O 943.4 944.0 Sell
      		426,828 791 LSE
      06:30:15 943.2 284 AT 942.4 943.2 Buy
      		426,825 790 LSE
      06:30:15 943.2 420 AT 942.4 943.2 Buy
      		426,541 789 LSE
      06:30:15 943.2 352 AT 942.4 943.2 Buy
      		426,121 788 LSE
      06:30:15 943.0 39 AT 943.0 943.4 Sell
      		425,769 787 LSE
      06:30:08 943.001 105 O 943.0 943.4 Sell
      		425,730 786 LSE
      06:29:51 943.0 40 O 943.0 943.4 Sell
      		425,625 785 LSE
      06:29:29 943.001 125 O 943.0 943.4 Sell
      		425,585 784 LSE
      06:28:54 943.004 1000 O 943.0 943.4 Sell
      		425,460 783 LSE
      06:28:26 943.004 1054 O 943.0 943.4 Sell
      		424,460 782 LSE
      06:27:59 943.072 1591 O 943.0 943.4 Sell
      		423,406 781 LSE
      06:27:59 943.0 92 O 943.0 943.4 Sell
      		421,815 780 LSE
      06:27:18 943.004 1053 O 943.0 943.4 Sell
      		421,723 779 LSE
      06:26:22 943.004 1054 O 943.0 943.4 Sell
      		420,670 778 LSE
      06:26:02 943.128 34 O 943.0 943.4 Sell
      		419,616 777 LSE
      06:25:34 943.181 200 O 943.0 943.6 Sell
      		419,582 776 LSE
      06:25:17 943.0 39 AT 942.4 943.0 Buy
      		419,382 775 LSE
      06:25:17 942.8 145 AT 942.8 943.4 Sell
      		419,343 774 LSE
      06:25:17 942.8 300 AT 942.8 943.4 Sell
      		419,198 773 LSE
      06:25:17 943.0 91 AT 943.0 943.4 Sell
      		418,898 772 LSE
      06:25:17 943.0 299 AT 943.0 943.4 Sell
      		418,807 771 LSE
      06:24:43 943.0 53 O 943.0 943.4 Sell
      		418,508 770 LSE
      06:22:37 943.0 430 O 943.0 943.4 Sell
      		418,455 769 LSE
      06:22:24 943.4 1 O 943.0 943.4 Buy
      		418,025 768 LSE
      06:22:13 943.0 1 O 943.0 943.4 Sell
      		418,024 767 LSE
      06:22:08 943.248 200 O 943.0 943.4 Buy
      		418,023 766 LSE
      06:22:00 943.002 1 O 943.0 943.4 Sell
      		417,823 765 LSE
      06:21:56 943.227 1428 O 943.0 943.4 Buy
      		417,822 764 LSE
      06:21:30 943.0 218 O 943.0 943.4 Sell
      		416,394 763 LSE
      06:21:08 942.972 1591 O 943.0 943.6 Sell
      		416,176 762 LSE
      06:21:08 943.2 55 AT 942.6 943.2 Buy
      		414,585 761 LSE
      06:21:08 943.2 114 AT 942.6 943.2 Buy
      		414,530 760 LSE
      06:21:05 942.972 425 O 942.6 943.2 Buy
      		414,416 759 LSE
      06:20:50 942.966 1000 O 942.6 943.2 Buy
      		413,991 758 LSE
      06:20:15 942.872 2109 O 942.6 943.2 Sell
      		412,991 757 LSE
      06:20:14 942.958 220 O 942.6 943.2 Buy
      		410,882 756 LSE
      06:20:00 942.951 398 O 942.6 943.2 Buy
      		410,662 755 LSE
      06:18:45 942.763 106 O 942.4 943.2 Sell
      		410,264 754 LSE
      06:18:18 942.859 1723 O 942.4 943.2 Buy
      		410,158 753 LSE
      06:18:10 942.763 527 O 942.4 943.2 Sell
      		408,435 752 LSE
      06:18:01 942.938 139 O 942.6 943.2 Buy
      		407,908 751 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock