ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.64
      -1.53%
      US Tech 100
      18,366.40
      -2.53%
      Dow Jones
      40,263.83
      -1.42%
      Brent Oil
      80.195
      -1.61%
      Bitcoin
      63,274.43
      -2.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:39-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:44 852.6 6 O 852.2 852.6 Buy
      		1,206,197 2001 LSE
      10:39:10 852.286 860 O 852.2 852.6 Sell
      		1,206,191 2000 LSE
      10:38:17 852.0 100 AT 851.8 852.0 Buy
      		1,205,331 1999 LSE
      10:38:16 851.856 1000 O 851.8 852.0 Sell
      		1,205,231 1998 LSE
      10:38:04 851.8 495 AT 851.8 852.0 Sell
      		1,204,231 1997 LSE
      10:38:04 851.8 485 AT 851.8 852.0 Sell
      		1,203,736 1996 LSE
      10:38:04 851.8 7 AT 851.6 851.8 Buy
      		1,203,251 1995 LSE
      10:38:02 851.8 397 AT 851.8 852.2 Sell
      		1,203,244 1994 LSE
      10:38:02 852.0 191 AT 851.6 852.0 Buy
      		1,202,847 1993 LSE
      10:38:01 851.6 766 AT 851.6 851.8 Sell
      		1,202,656 1992 LSE
      10:38:01 851.6 462 AT 851.6 851.8 Sell
      		1,201,890 1991 LSE
      10:38:01 851.6 8 AT 851.6 851.8 Sell
      		1,201,428 1990 LSE
      10:38:01 851.6 10 AT 851.6 851.8 Sell
      		1,201,420 1989 LSE
      10:38:01 851.6 2133 AT 851.4 851.8
      		1,201,410 1988 LSE
      10:38:01 851.6 1429 AT 851.6 851.8 Sell
      		1,199,277 1987 LSE
      10:38:01 851.6 9 AT 851.6 851.8 Sell
      		1,197,848 1986 LSE
      10:38:01 851.6 1662 AT 851.6 852.0 Sell
      		1,197,839 1985 LSE
      10:38:01 851.6 1900 AT 851.6 852.0 Sell
      		1,196,177 1984 LSE
      10:38:01 851.6 462 AT 851.6 852.0 Sell
      		1,194,277 1983 LSE
      10:38:01 851.6 3100 AT 851.6 852.0 Sell
      		1,193,815 1982 LSE
      10:38:01 851.6 1900 AT 851.6 852.0 Sell
      		1,190,715 1981 LSE
      10:37:58 851.8 181 AT 851.8 852.2 Sell
      		1,188,815 1980 LSE
      10:37:47 852.4 4 O 851.6 852.4 Buy
      		1,188,634 1979 LSE
      10:37:25 851.872 118 O 852.0 852.6 Sell
      		1,188,630 1978 LSE
      10:37:14 851.8 2280 O 851.8 852.4 Sell
      		1,188,512 1977 LSE
      10:36:34 852.2 300 AT 852.2 852.4 Sell
      		1,186,232 1976 LSE
      10:36:30 851.872 117 O 851.8 852.4 Sell
      		1,185,932 1975 LSE
      10:36:21 852.2 296 AT 852.2 852.4 Sell
      		1,185,815 1974 LSE
      10:36:21 852.2 150 AT 851.6 852.2 Buy
      		1,185,519 1973 LSE
      10:36:21 852.2 379 AT 851.6 852.2 Buy
      		1,185,369 1972 LSE
      10:36:21 852.2 75 AT 851.6 852.2 Buy
      		1,184,990 1971 LSE
      10:36:11 852.2 116 AT 851.6 852.2 Buy
      		1,184,915 1970 LSE
      10:36:11 852.2 379 AT 851.6 852.2 Buy
      		1,184,799 1969 LSE
      10:36:11 852.0 224 AT 852.0 852.4 Sell
      		1,184,420 1968 LSE
      10:36:06 852.2 88 AT 852.2 852.4 Sell
      		1,184,196 1967 LSE
      10:36:06 852.2 382 AT 852.2 852.6 Sell
      		1,184,108 1966 LSE
      10:36:06 852.2 373 AT 852.0 852.6 Sell
      		1,183,726 1965 LSE
      10:36:06 852.2 9 AT 852.2 852.6 Sell
      		1,183,353 1964 LSE
      10:36:06 852.2 1245 AT 852.2 852.8 Sell
      		1,183,344 1963 LSE
      10:36:06 852.2 1245 AT 852.2 852.8 Sell
      		1,182,099 1962 LSE
      10:35:57 852.2 9 AT 852.2 852.8 Sell
      		1,180,854 1961 LSE
      10:35:40 852.2 14 AT 852.2 853.0 Sell
      		1,180,845 1960 LSE
      10:35:36 852.296 151 O 852.2 853.0 Sell
      		1,180,831 1959 LSE
      10:34:14 852.504 3 O 851.8 852.6 Buy
      		1,180,680 1958 LSE
      10:34:04 852.0 8 AT 851.8 852.0 Buy
      		1,180,677 1957 LSE
      10:33:48 851.6 60 AT 851.4 851.8
      		1,180,669 1956 LSE
      10:33:48 851.6 814 AT 851.6 851.8 Sell
      		1,180,609 1955 LSE
      10:33:48 851.6 460 AT 851.6 851.8 Sell
      		1,179,795 1954 LSE
      10:33:48 851.6 1274 AT 851.6 852.0 Sell
      		1,179,335 1953 LSE
      10:33:11 851.6 190 AT 851.2 851.6 Buy
      		1,178,061 1952 LSE
      10:32:47 851.2 9 AT 850.6 851.2 Buy
      		1,177,871 1951 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock