ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.21
      -1.02%
      US Tech 100
      18,527.80
      -1.67%
      Dow Jones
      40,331.03
      -1.25%
      Brent Oil
      80.225
      -1.58%
      Bitcoin
      62,737.99
      -2.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:02-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:43 871.2 76 AT 871.2 874.2 Sell
      		64,226 101 LSE
      03:02:43 871.4 76 AT 871.4 874.2 Sell
      		64,150 100 LSE
      03:02:43 872.2 163 AT 872.2 874.6 Sell
      		64,074 99 LSE
      03:02:43 871.8 78 AT 871.8 875.0 Sell
      		63,911 98 LSE
      03:02:43 871.8 335 AT 871.8 875.0 Sell
      		63,833 97 LSE
      03:02:43 872.0 82 AT 872.0 875.0 Sell
      		63,498 96 LSE
      03:02:43 872.4 145 AT 872.4 875.8 Sell
      		63,416 95 LSE
      03:02:43 872.4 179 AT 872.4 875.8 Sell
      		63,271 94 LSE
      03:02:43 872.4 83 AT 872.4 875.8 Sell
      		63,092 93 LSE
      03:02:37 874.474 4 O 872.4 875.8 Buy
      		63,009 92 LSE
      03:02:30 874.474 62 O 872.4 875.8 Buy
      		63,005 91 LSE
      03:02:27 875.8 360 O 872.4 875.8 Buy
      		62,943 90 LSE
      03:02:17 874.474 62 O 872.4 875.8 Buy
      		62,583 89 LSE
      03:02:13 872.954 38 O 872.4 875.8 Sell
      		62,521 88 LSE
      03:02:10 874.474 27 O 872.4 875.8 Buy
      		62,483 87 LSE
      03:02:10 872.955 5 O 872.4 875.8 Sell
      		62,456 86 LSE
      03:02:08 874.474 25 O 872.4 875.8 Buy
      		62,451 85 LSE
      03:02:08 874.474 10 O 872.4 875.8 Buy
      		62,426 84 LSE
      03:02:07 872.955 6 O 872.4 875.8 Sell
      		62,416 83 LSE
      03:02:05 872.955 7 O 872.4 875.8 Sell
      		62,410 82 LSE
      03:02:00 874.718 4 O 872.4 875.8 Buy
      		62,403 81 LSE
      03:01:59 874.714 152 O 872.4 876.2 Buy
      		62,399 80 LSE
      03:01:58 874.718 190 O 872.4 876.2 Buy
      		62,247 79 LSE
      03:01:56 874.718 46 O 872.4 876.2 Buy
      		62,057 78 LSE
      03:01:56 874.718 5 O 872.4 876.2 Buy
      		62,011 77 LSE
      03:01:56 874.832 3 O 872.4 876.2 Buy
      		62,006 76 LSE
      03:01:54 872.856 1148 O 872.4 876.2 Sell
      		62,003 75 LSE
      03:01:50 873.021 88 O 872.4 876.2 Sell
      		60,855 74 LSE
      03:01:48 874.832 10 O 872.4 876.2 Buy
      		60,767 73 LSE
      03:01:45 872.4 2696 O 872.4 876.2 Sell
      		60,757 72 LSE
      03:01:45 872.856 290 O 872.4 876.2 Sell
      		58,061 71 LSE
      03:01:45 872.856 58 O 872.4 876.2 Sell
      		57,771 70 LSE
      03:01:44 872.856 85 O 872.4 876.2 Sell
      		57,713 69 LSE
      03:01:30 873.6 1 O 872.4 876.2 Sell
      		57,628 68 LSE
      03:01:30 874.832 103 O 872.4 876.2 Buy
      		57,627 67 LSE
      03:01:29 873.032 655 O 872.4 876.2 Sell
      		57,524 66 LSE
      03:01:27 874.832 103 O 872.4 876.2 Buy
      		56,869 65 LSE
      03:01:27 873.05 202 O 872.4 876.2 Sell
      		56,766 64 LSE
      03:01:26 872.856 2185 O 872.4 876.2 Sell
      		56,564 63 LSE
      03:01:25 874.832 116 O 872.4 876.2 Buy
      		54,379 62 LSE
      03:01:23 874.832 15 O 872.4 876.2 Buy
      		54,263 61 LSE
      03:01:13 872.856 17 O 872.4 876.2 Sell
      		54,248 60 LSE
      03:01:10 872.856 675 O 872.4 876.2 Sell
      		54,231 59 LSE
      03:01:03 872.856 3 O 872.4 876.2 Sell
      		53,556 58 LSE
      03:00:46 875.012 3 O 872.4 876.2 Buy
      		53,553 57 LSE
      03:00:43 876.6 2 O 872.2 876.0 Buy
      		53,550 56 LSE
      03:00:39 872.8 8 O 872.2 876.0 Sell
      		53,548 55 LSE
      03:00:39 876.6 5 O 872.2 876.0 Buy
      		53,540 54 LSE
      03:00:39 876.6 3 O 872.2 876.0 Buy
      		53,535 53 LSE
      03:00:39 876.6 5 O 872.2 876.0 Buy
      		53,532 52 LSE
      03:00:39 876.6 11 O 872.2 876.0 Buy
      		53,527 51 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock