ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.11
      -1.05%
      US Tech 100
      18,523.60
      -1.69%
      Dow Jones
      40,316.59
      -1.29%
      Brent Oil
      80.175
      -1.64%
      Bitcoin
      62,857.24
      -2.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:38-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:06 871.2 17 O 870.4 871.2 Buy
      		145,357 251 LSE
      03:38:06 871.2 8 O 870.4 871.2 Buy
      		145,340 250 LSE
      03:38:06 871.0 1333 AT 871.0 871.2 Sell
      		145,332 249 LSE
      03:38:06 871.0 450 AT 871.0 871.2 Sell
      		143,999 248 LSE
      03:38:06 871.0 1200 AT 871.0 871.2 Sell
      		143,549 247 LSE
      03:38:06 871.0 100 AT 871.0 871.2 Sell
      		142,349 246 LSE
      03:38:06 871.0 1200 AT 871.0 871.2 Sell
      		142,249 245 LSE
      03:38:06 871.0 6 AT 870.4 871.0 Buy
      		141,049 244 LSE
      03:37:46 870.406 1200 O 870.4 871.0 Sell
      		141,043 243 LSE
      03:37:39 870.611 1425 O 870.4 871.0 Sell
      		139,843 242 LSE
      03:37:21 870.406 1477 O 870.4 871.0 Sell
      		138,418 241 LSE
      03:36:28 870.62 56 O 870.4 871.0 Sell
      		136,941 240 LSE
      03:34:43 870.629 227 O 870.4 871.0 Sell
      		136,885 239 LSE
      03:34:37 870.8 258 AT 869.4 870.8 Buy
      		136,658 238 LSE
      03:34:37 870.8 379 AT 869.4 870.8 Buy
      		136,400 237 LSE
      03:34:37 870.8 341 AT 869.4 870.8 Buy
      		136,021 236 LSE
      03:34:37 870.6 379 AT 869.4 870.6 Buy
      		135,680 235 LSE
      03:34:37 870.6 320 AT 869.4 870.6 Buy
      		135,301 234 LSE
      03:34:37 870.4 320 AT 869.4 870.4 Buy
      		134,981 233 LSE
      03:34:37 870.2 379 AT 870.2 871.2 Sell
      		134,661 232 LSE
      03:34:25 871.2 7 O 870.2 871.2 Buy
      		134,282 231 LSE
      03:33:44 870.595 100 O 870.2 871.2 Sell
      		134,275 230 LSE
      03:33:40 871.2 4 O 870.2 871.2 Buy
      		134,175 229 LSE
      03:33:33 870.609 180 O 870.2 871.2 Sell
      		134,171 228 LSE
      03:33:13 870.623 765 O 870.2 871.2 Sell
      		133,991 227 LSE
      03:32:13 870.233 1995 O 870.2 871.2 Sell
      		133,226 226 LSE
      03:31:57 870.636 170 O 870.2 871.2 Sell
      		131,231 225 LSE
      03:31:49 870.329 117 O 870.2 871.2 Sell
      		131,061 224 LSE
      03:31:26 870.25 13 O 870.2 871.2 Sell
      		130,944 223 LSE
      03:31:03 870.939 7 O 870.2 871.2 Buy
      		130,931 222 LSE
      03:30:56 870.412 2152 O 870.4 871.6 Sell
      		130,924 221 LSE
      03:30:46 871.8 1 O 870.4 871.6 Buy
      		128,772 220 LSE
      03:30:46 870.8 40 O 870.4 871.6 Sell
      		128,771 219 LSE
      03:30:46 871.8 1 O 870.4 871.6 Buy
      		128,731 218 LSE
      03:30:08 871.369 570 O 870.8 872.0 Sell
      		128,730 217 LSE
      03:30:07 871.369 11 O 870.8 872.0 Sell
      		128,160 216 LSE
      03:30:00 870.866 1000 O 870.8 872.0 Sell
      		128,149 215 LSE
      03:29:16 872.0 2 O 870.6 871.6 Buy
      		127,149 214 LSE
      03:28:36 872.0 7 O 871.0 872.0 Buy
      		127,147 213 LSE
      03:28:26 870.6 115 O 870.6 871.8 Sell
      		127,140 212 LSE
      03:27:31 870.769 300 O 870.6 871.8 Sell
      		127,025 211 LSE
      03:26:27 871.384 570 O 870.8 872.0 Sell
      		126,725 210 LSE
      03:26:04 871.8 95 O 870.8 871.8 Buy
      		126,155 209 LSE
      03:25:17 871.6 3 AT 870.6 871.6 Buy
      		126,060 208 LSE
      03:25:00 870.601 5998 O 870.6 871.6 Sell
      		126,057 207 LSE
      03:24:50 871.6 1 O 870.6 871.6 Buy
      		120,059 206 LSE
      03:24:50 871.6 1 O 870.6 871.6 Buy
      		120,058 205 LSE
      03:24:50 871.6 1 O 870.6 871.6 Buy
      		120,057 204 LSE
      03:24:48 871.098 200 O 870.6 871.6 Sell
      		120,056 203 LSE
      03:23:59 871.4 1 O 870.8 871.6 Buy
      		119,856 202 LSE
      03:23:59 871.4 382 AT 870.4 871.4 Buy
      		119,855 201 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      42TW
      Investec Bnk 24
      Delayed Upgrade Clock