ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,504.80
      0.07%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.435
      0.79%
      Bitcoin
      91,064.67
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.60
      1.60
      ( 0.17% )
      Updated: 06:16:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (07:05-06:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:30 850.307 250 O 850.2 850.8 Sell
      		937,896 901 LSE
      07:05:11 850.03 14 O 850.0 850.6 Sell
      		937,646 900 LSE
      07:04:52 849.8 99 AT 849.2 849.8 Buy
      		937,632 899 LSE
      07:04:09 849.32 15885 O 849.2 849.8 Sell
      		937,533 898 LSE
      07:03:21 849.344 9085 O 849.2 849.8 Sell
      		921,648 897 LSE
      07:01:31 849.8 58 O 849.2 850.0 Buy
      		912,563 896 LSE
      07:01:01 849.6 419 AT 849.6 850.0 Sell
      		912,505 895 LSE
      07:01:01 849.6 63 AT 849.6 850.0 Sell
      		912,086 894 LSE
      07:01:01 850.0 375 AT 849.6 850.0 Buy
      		912,023 893 LSE
      07:01:01 850.0 63 AT 849.4 850.0 Buy
      		911,648 892 LSE
      07:01:01 850.0 58 AT 849.4 850.0 Buy
      		911,585 891 LSE
      07:01:01 850.0 63 AT 849.4 850.0 Buy
      		911,527 890 LSE
      07:01:01 849.6 68 AT 849.6 850.2 Sell
      		911,464 889 LSE
      07:01:01 849.6 419 AT 849.6 850.2 Sell
      		911,396 888 LSE
      07:01:00 850.0 2 O 849.6 850.2 Buy
      		910,977 887 LSE
      07:01:00 850.0 332 AT 849.2 850.0 Buy
      		910,975 886 LSE
      07:01:00 850.0 420 AT 849.2 850.0 Buy
      		910,643 885 LSE
      07:01:00 850.0 61 AT 849.2 850.0 Buy
      		910,223 884 LSE
      07:01:00 850.0 419 AT 849.2 850.0 Buy
      		910,162 883 LSE
      07:01:00 850.0 217 AT 849.2 850.0 Buy
      		909,743 882 LSE
      07:01:00 850.0 387 AT 849.2 850.0 Buy
      		909,526 881 LSE
      07:01:00 849.8 58 AT 849.2 849.8 Buy
      		909,139 880 LSE
      07:01:00 849.8 329 AT 849.2 849.8 Buy
      		909,081 879 LSE
      07:01:00 849.8 419 AT 849.2 849.8 Buy
      		908,752 878 LSE
      07:01:00 849.6 419 AT 849.6 850.2 Sell
      		908,333 877 LSE
      07:00:52 850.0 61 AT 849.4 850.0 Buy
      		907,914 876 LSE
      07:00:52 850.0 341 AT 849.4 850.0 Buy
      		907,853 875 LSE
      07:00:52 850.0 419 AT 849.4 850.0 Buy
      		907,512 874 LSE
      07:00:52 850.0 56 AT 849.4 850.0 Buy
      		907,093 873 LSE
      07:00:52 850.0 460 AT 849.4 850.0 Buy
      		907,037 872 LSE
      07:00:43 850.0 62 AT 849.4 850.0 Buy
      		906,577 871 LSE
      07:00:43 850.0 336 AT 849.4 850.0 Buy
      		906,515 870 LSE
      07:00:43 850.0 419 AT 849.4 850.0 Buy
      		906,179 869 LSE
      07:00:43 850.0 215 AT 849.4 850.0 Buy
      		905,760 868 LSE
      07:00:43 850.0 500 AT 849.4 850.0 Buy
      		905,545 867 LSE
      07:00:43 849.8 419 AT 849.8 850.4 Sell
      		905,045 866 LSE
      07:00:26 849.944 406 O 849.8 850.4 Sell
      		904,626 865 LSE
      06:59:30 850.2 176 AT 850.2 850.6 Sell
      		904,220 864 LSE
      06:59:30 850.2 33 AT 850.2 850.6 Sell
      		904,044 863 LSE
      06:59:30 850.2 62 AT 850.2 850.6 Sell
      		904,011 862 LSE
      06:59:30 850.2 59 AT 850.2 850.6 Sell
      		903,949 861 LSE
      06:59:25 850.6 99 AT 850.0 850.6 Buy
      		903,890 860 LSE
      06:59:25 850.6 176 AT 850.0 850.6 Buy
      		903,791 859 LSE
      06:59:25 850.6 198 AT 850.0 850.6 Buy
      		903,615 858 LSE
      06:59:25 850.6 61 AT 850.0 850.6 Buy
      		903,417 857 LSE
      06:59:25 850.6 62 AT 850.0 850.6 Buy
      		903,356 856 LSE
      06:59:25 850.6 316 AT 850.0 850.6 Buy
      		903,294 855 LSE
      06:59:25 850.6 90 AT 850.0 850.6 Buy
      		902,978 854 LSE
      06:59:25 850.6 419 AT 850.0 850.6 Buy
      		902,888 853 LSE
      06:59:25 850.4 55 AT 850.0 850.4 Buy
      		902,469 852 LSE
      06:59:25 850.4 419 AT 850.0 850.4 Buy
      		902,414 851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock