ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,509.20
      0.09%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.445
      0.81%
      Bitcoin
      91,192.46
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      941.80
      0.80
      ( 0.09% )
      Updated: 06:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (07:45-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:54 851.4 900 AT 851.0 851.4 Buy
      		1,090,128 1001 LSE
      07:45:54 851.4 541 AT 851.0 851.4 Buy
      		1,089,228 1000 LSE
      07:45:48 850.857 180 O 850.8 851.4 Sell
      		1,088,687 999 LSE
      07:43:36 850.837 1000 O 850.8 851.4 Sell
      		1,088,507 998 LSE
      07:42:30 851.0 200 AT 850.2 851.0 Buy
      		1,087,507 997 LSE
      07:42:30 851.0 327 AT 850.2 851.0 Buy
      		1,087,307 996 LSE
      07:41:08 850.408 8186 O 850.2 851.0 Sell
      		1,086,980 995 LSE
      07:40:18 850.8 326 AT 850.2 850.8 Buy
      		1,078,794 994 LSE
      07:39:10 850.208 16569 O 850.2 851.0 Sell
      		1,078,468 993 LSE
      07:38:09 850.6 341 AT 850.6 851.4 Sell
      		1,061,899 992 LSE
      07:38:09 850.6 101 AT 850.6 851.4 Sell
      		1,061,558 991 LSE
      07:37:35 850.6 1102 O 850.6 851.2 Sell
      		1,061,457 990 LSE
      07:37:07 850.642 118 O 850.6 851.2 Sell
      		1,060,355 989 LSE
      07:37:07 850.606 23083 O 850.6 851.2 Sell
      		1,060,237 988 LSE
      07:36:08 850.6 3388 AT 850.4 850.6 Buy
      		1,037,154 987 LSE
      07:36:08 850.6 5168 AT 850.4 850.6 Buy
      		1,033,766 986 LSE
      07:36:08 850.6 1537 AT 850.4 850.6 Buy
      		1,028,598 985 LSE
      07:36:08 850.4 329 AT 849.8 850.4 Buy
      		1,027,061 984 LSE
      07:36:08 850.4 223 AT 849.8 850.4 Buy
      		1,026,732 983 LSE
      07:36:08 850.4 359 AT 849.8 850.4 Buy
      		1,026,509 982 LSE
      07:35:04 849.8 1068 AT 849.6 849.8 Buy
      		1,026,150 981 LSE
      07:35:04 849.8 313 AT 849.8 850.2 Sell
      		1,025,082 980 LSE
      07:35:04 849.8 419 AT 849.8 850.2 Sell
      		1,024,769 979 LSE
      07:34:53 849.78 1800 O 849.8 850.2 Sell
      		1,024,350 978 LSE
      07:34:32 849.863 342 O 849.8 850.4 Sell
      		1,022,550 977 LSE
      07:33:21 850.0 419 AT 849.6 850.0 Buy
      		1,022,208 976 LSE
      07:33:21 850.0 5267 AT 849.6 850.0 Buy
      		1,021,789 975 LSE
      07:33:13 850.0 218 AT 850.0 850.6 Sell
      		1,016,522 974 LSE
      07:33:13 850.0 327 AT 850.0 850.6 Sell
      		1,016,304 973 LSE
      07:33:13 850.0 419 AT 850.0 850.6 Sell
      		1,015,977 972 LSE
      07:33:13 850.0 550 AT 850.0 850.6 Sell
      		1,015,558 971 LSE
      07:33:13 850.2 419 AT 850.2 850.6 Sell
      		1,015,008 970 LSE
      07:33:01 849.801 7208 O 850.2 850.6 Sell
      		1,014,589 969 LSE
      07:31:31 850.4 181 AT 850.0 850.4 Buy
      		1,007,381 968 LSE
      07:30:28 850.4 337 AT 849.8 850.4 Buy
      		1,007,200 967 LSE
      07:30:21 850.0 468 O 849.8 850.4 Sell
      		1,006,863 966 LSE
      07:30:20 849.8 419 AT 849.4 849.8 Buy
      		1,006,395 965 LSE
      07:30:20 849.8 12761 AT 849.4 849.8 Buy
      		1,005,976 964 LSE
      07:30:20 849.8 900 AT 849.4 849.8 Buy
      		993,215 963 LSE
      07:30:20 849.8 900 AT 849.4 849.8 Buy
      		992,315 962 LSE
      07:30:20 849.8 900 AT 849.4 849.8 Buy
      		991,415 961 LSE
      07:30:20 849.8 171 AT 849.8 850.4 Sell
      		990,515 960 LSE
      07:30:20 849.8 419 AT 849.8 850.4 Sell
      		990,344 959 LSE
      07:30:05 849.477 6066 O 849.8 850.4 Sell
      		989,925 958 LSE
      07:27:28 850.0 6180 O 850.0 850.4 Sell
      		983,859 957 LSE
      07:26:55 850.4 222 AT 850.2 850.4 Buy
      		977,679 956 LSE
      07:26:55 850.2 419 AT 849.8 850.2 Buy
      		977,457 955 LSE
      07:25:52 850.0 150 AT 850.0 850.4 Sell
      		977,038 954 LSE
      07:25:22 850.2 419 AT 849.8 850.2 Buy
      		976,888 953 LSE
      07:25:22 850.2 191 AT 849.6 850.2 Buy
      		976,469 952 LSE
      07:25:22 850.2 419 AT 850.2 850.4 Sell
      		976,278 951 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock