ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,681.20
      -2.17%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.085
      -0.03%
      Bitcoin
      56,681.85
      -1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (11:03-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:11 3559.0 1 AT 3558.0 3559.0 Buy
      		912,336 4001 LSE
      11:03:07 3559.0 220 AT 3559.0 3560.0 Sell
      		912,335 4000 LSE
      11:03:07 3559.0 352 AT 3558.0 3559.0 Buy
      		912,115 3999 LSE
      11:03:07 3559.0 492 AT 3559.0 3560.0 Sell
      		911,763 3998 LSE
      11:03:07 3559.0 193 AT 3558.0 3559.0 Buy
      		911,271 3997 LSE
      11:03:07 3559.0 635 AT 3558.0 3559.0 Buy
      		911,078 3996 LSE
      11:03:07 3559.0 268 AT 3559.0 3560.0 Sell
      		910,443 3995 LSE
      11:03:07 3559.0 492 AT 3559.0 3560.0 Sell
      		910,175 3994 LSE
      11:02:11 3559.0 635 AT 3559.0 3560.0 Sell
      		909,683 3993 LSE
      11:02:11 3559.0 260 AT 3559.0 3560.0 Sell
      		909,048 3992 LSE
      11:02:11 3559.0 477 AT 3558.0 3559.0 Buy
      		908,788 3991 LSE
      11:02:11 3559.0 662 AT 3558.0 3559.0 Buy
      		908,311 3990 LSE
      11:02:01 3559.0 281 AT 3559.0 3560.0 Sell
      		907,649 3989 LSE
      11:02:01 3559.0 328 AT 3559.0 3561.0 Sell
      		907,368 3988 LSE
      11:02:01 3559.0 572 AT 3559.0 3561.0 Sell
      		907,040 3987 LSE
      11:02:01 3559.0 344 AT 3559.0 3561.0 Sell
      		906,468 3986 LSE
      11:02:01 3559.0 177 AT 3559.0 3561.0 Sell
      		906,124 3985 LSE
      11:02:01 3559.0 210 AT 3559.0 3561.0 Sell
      		905,947 3984 LSE
      11:02:01 3559.0 56 AT 3559.0 3561.0 Sell
      		905,737 3983 LSE
      11:02:01 3559.0 250 AT 3559.0 3561.0 Sell
      		905,681 3982 LSE
      11:02:01 3559.0 384 AT 3559.0 3561.0 Sell
      		905,431 3981 LSE
      11:02:01 3559.0 172 AT 3559.0 3561.0 Sell
      		905,047 3980 LSE
      11:02:01 3559.0 283 AT 3559.0 3561.0 Sell
      		904,875 3979 LSE
      11:02:01 3560.0 12 AT 3560.0 3561.0 Sell
      		904,592 3978 LSE
      11:02:01 3560.0 197 AT 3560.0 3561.0 Sell
      		904,580 3977 LSE
      11:02:01 3560.0 344 AT 3560.0 3561.0 Sell
      		904,383 3976 LSE
      11:02:01 3560.0 188 AT 3560.0 3561.0 Sell
      		904,039 3975 LSE
      11:02:01 3560.0 250 AT 3560.0 3561.0 Sell
      		903,851 3974 LSE
      11:02:01 3560.0 325 AT 3560.0 3561.0 Sell
      		903,601 3973 LSE
      11:02:01 3560.0 283 AT 3560.0 3561.0 Sell
      		903,276 3972 LSE
      11:02:01 3561.0 75 AT 3560.0 3561.0 Buy
      		902,993 3971 LSE
      11:02:01 3561.0 161 AT 3560.0 3561.0 Buy
      		902,918 3970 LSE
      11:02:00 3560.0 19 AT 3560.0 3561.0 Sell
      		902,757 3969 LSE
      11:02:00 3560.0 635 AT 3560.0 3561.0 Sell
      		902,738 3968 LSE
      11:02:00 3560.0 270 AT 3559.0 3560.0 Buy
      		902,103 3967 LSE
      11:02:00 3560.0 344 AT 3559.0 3560.0 Buy
      		901,833 3966 LSE
      11:02:00 3560.0 413 AT 3559.0 3560.0 Buy
      		901,489 3965 LSE
      11:02:00 3560.0 300 AT 3559.0 3560.0 Buy
      		901,076 3964 LSE
      11:02:00 3560.0 59 AT 3559.0 3560.0 Buy
      		900,776 3963 LSE
      11:02:00 3560.0 250 AT 3559.0 3560.0 Buy
      		900,717 3962 LSE
      11:02:00 3560.0 47 AT 3559.0 3560.0 Buy
      		900,467 3961 LSE
      11:02:00 3560.0 726 AT 3559.0 3560.0 Buy
      		900,420 3960 LSE
      11:02:00 3560.0 174 AT 3559.0 3560.0 Buy
      		899,694 3959 LSE
      11:02:00 3559.0 260 AT 3559.0 3560.0 Sell
      		899,520 3958 LSE
      11:02:00 3559.0 635 AT 3559.0 3560.0 Sell
      		899,260 3957 LSE
      11:02:00 3559.0 962 AT 3558.0 3559.0 Buy
      		898,625 3956 LSE
      11:02:00 3559.0 617 AT 3558.0 3559.0 Buy
      		897,663 3955 LSE
      11:02:00 3559.0 153 AT 3558.0 3559.0 Buy
      		897,046 3954 LSE
      11:01:07 3558.0 150 O 3558.0 3560.0 Sell
      		896,893 3953 LSE
      11:01:00 3559.0 210 AT 3559.0 3560.0 Sell
      		896,743 3952 LSE
      11:01:00 3559.0 230 AT 3558.0 3559.0 Buy
      		896,533 3951 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock