ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      20,000.80
      0.00%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.765
      -0.23%
      Bitcoin
      91,765.31
      1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,552.00
      -15.00
      ( -0.42% )
      Updated: 03:20:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (11:29-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:32 3551.0 250 AT 3551.0 3552.0 Sell
      		1,225,376 4901 LSE
      11:29:32 3551.0 995 AT 3551.0 3552.0 Sell
      		1,225,126 4900 LSE
      11:29:32 3551.0 50 AT 3551.0 3552.0 Sell
      		1,224,131 4899 LSE
      11:29:30 3551.0 108 AT 3551.0 3552.0 Sell
      		1,224,081 4898 LSE
      11:29:29 3551.0 12 AT 3550.0 3551.0 Buy
      		1,223,973 4897 LSE
      11:29:29 3551.0 250 AT 3550.0 3551.0 Buy
      		1,223,961 4896 LSE
      11:29:29 3551.0 796 AT 3550.0 3551.0 Buy
      		1,223,711 4895 LSE
      11:29:29 3551.0 208 AT 3550.0 3551.0 Buy
      		1,222,915 4894 LSE
      11:29:29 3551.0 200 AT 3550.0 3551.0 Buy
      		1,222,707 4893 LSE
      11:29:29 3551.0 261 AT 3550.0 3551.0 Buy
      		1,222,507 4892 LSE
      11:29:29 3551.0 1015 AT 3550.0 3551.0 Buy
      		1,222,246 4891 LSE
      11:29:29 3551.0 280 AT 3550.0 3551.0 Buy
      		1,221,231 4890 LSE
      11:29:29 3551.0 153 AT 3551.0 3552.0 Sell
      		1,220,951 4889 LSE
      11:29:29 3551.0 191 AT 3551.0 3552.0 Sell
      		1,220,798 4888 LSE
      11:29:29 3551.0 170 AT 3551.0 3552.0 Sell
      		1,220,607 4887 LSE
      11:29:29 3551.0 995 AT 3551.0 3552.0 Sell
      		1,220,437 4886 LSE
      11:29:29 3551.0 250 AT 3551.0 3552.0 Sell
      		1,219,442 4885 LSE
      11:29:29 3551.0 331 AT 3551.0 3552.0 Sell
      		1,219,192 4884 LSE
      11:29:28 3551.0 1 AT 3550.0 3551.0 Buy
      		1,218,861 4883 LSE
      11:29:28 3551.0 281 AT 3551.0 3552.0 Sell
      		1,218,860 4882 LSE
      11:29:28 3551.0 995 AT 3551.0 3552.0 Sell
      		1,218,579 4881 LSE
      11:29:28 3551.0 249 AT 3551.0 3552.0 Sell
      		1,217,584 4880 LSE
      11:29:26 3551.0 995 AT 3551.0 3552.0 Sell
      		1,217,335 4879 LSE
      11:29:26 3551.0 246 AT 3551.0 3552.0 Sell
      		1,216,340 4878 LSE
      11:29:26 3551.0 5 AT 3551.0 3552.0 Sell
      		1,216,094 4877 LSE
      11:29:26 3551.0 900 AT 3551.0 3552.0 Sell
      		1,216,089 4876 LSE
      11:29:26 3551.0 250 AT 3551.0 3552.0 Sell
      		1,215,189 4875 LSE
      11:29:26 3551.0 216 AT 3551.0 3552.0 Sell
      		1,214,939 4874 LSE
      11:29:26 3551.0 995 AT 3551.0 3552.0 Sell
      		1,214,723 4873 LSE
      11:29:26 3551.0 30 AT 3551.0 3552.0 Sell
      		1,213,728 4872 LSE
      11:29:25 3552.0 659 AT 3551.0 3552.0 Buy
      		1,213,698 4871 LSE
      11:29:25 3552.0 1 AT 3551.0 3552.0 Buy
      		1,213,039 4870 LSE
      11:29:25 3552.0 995 AT 3552.0 3553.0 Sell
      		1,213,038 4869 LSE
      11:29:25 3552.0 900 AT 3552.0 3553.0 Sell
      		1,212,043 4868 LSE
      11:29:25 3552.0 254 AT 3551.0 3552.0 Buy
      		1,211,143 4867 LSE
      11:29:25 3552.0 118 AT 3551.0 3552.0 Buy
      		1,210,889 4866 LSE
      11:29:25 3552.0 65 AT 3551.0 3552.0 Buy
      		1,210,771 4865 LSE
      11:29:25 3552.0 240 AT 3551.0 3552.0 Buy
      		1,210,706 4864 LSE
      11:29:24 3552.0 340 AT 3551.0 3552.0 Buy
      		1,210,466 4863 LSE
      11:29:24 3552.0 260 AT 3551.0 3552.0 Buy
      		1,210,126 4862 LSE
      11:29:24 3552.0 995 AT 3551.0 3552.0 Buy
      		1,209,866 4861 LSE
      11:29:24 3552.0 269 AT 3552.0 3553.0 Sell
      		1,208,871 4860 LSE
      11:29:24 3552.0 97 AT 3551.0 3552.0 Buy
      		1,208,602 4859 LSE
      11:29:24 3552.0 107 AT 3551.0 3552.0 Buy
      		1,208,505 4858 LSE
      11:29:24 3552.0 182 AT 3551.0 3552.0 Buy
      		1,208,398 4857 LSE
      11:29:24 3552.0 305 AT 3551.0 3552.0 Buy
      		1,208,216 4856 LSE
      11:29:24 3552.0 115 AT 3551.0 3552.0 Buy
      		1,207,911 4855 LSE
      11:29:24 3552.0 240 AT 3551.0 3552.0 Buy
      		1,207,796 4854 LSE
      11:29:24 3552.0 335 AT 3551.0 3552.0 Buy
      		1,207,556 4853 LSE
      11:29:24 3552.0 30 AT 3551.0 3552.0 Buy
      		1,207,221 4852 LSE
      11:29:24 3552.0 86 AT 3551.0 3552.0 Buy
      		1,207,191 4851 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock