ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      20,000.80
      0.00%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.835
      -0.14%
      Bitcoin
      91,618.77
      1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,559.00
      -8.00
      ( -0.22% )
      Updated: 03:04:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:02-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:59 3600.0 1000 AT 3598.0 3600.0 Buy
      		19,989 51 LSE
      03:02:59 3600.0 99 AT 3598.0 3600.0 Buy
      		18,989 50 LSE
      03:02:58 3600.0 901 AT 3598.0 3600.0 Buy
      		18,890 49 LSE
      03:02:58 3600.0 1000 AT 3598.0 3600.0 Buy
      		17,989 48 LSE
      03:02:48 3598.23 591 O 3597.0 3600.0 Sell
      		16,989 47 LSE
      03:02:47 3600.0 339 AT 3600.0 3604.0 Sell
      		16,398 46 LSE
      03:02:47 3600.0 900 AT 3600.0 3604.0 Sell
      		16,059 45 LSE
      03:02:47 3600.0 360 AT 3600.0 3604.0 Sell
      		15,159 44 LSE
      03:02:47 3600.0 180 AT 3600.0 3604.0 Sell
      		14,799 43 LSE
      03:02:47 3600.0 181 AT 3600.0 3604.0 Sell
      		14,619 42 LSE
      03:02:47 3600.0 328 AT 3600.0 3604.0 Sell
      		14,438 41 LSE
      03:02:47 3601.0 936 AT 3601.0 3604.0 Sell
      		14,110 40 LSE
      03:02:47 3601.0 199 AT 3601.0 3604.0 Sell
      		13,174 39 LSE
      03:02:47 3601.0 300 AT 3601.0 3604.0 Sell
      		12,975 38 LSE
      03:02:47 3601.0 323 AT 3601.0 3604.0 Sell
      		12,675 37 LSE
      03:02:05 3603.0 259 AT 3600.0 3603.0 Buy
      		12,352 36 LSE
      03:02:05 3602.0 1 AT 3600.0 3602.0 Buy
      		12,093 35 LSE
      03:01:33 3600.0 351 AT 3600.0 3604.0 Sell
      		12,092 34 LSE
      03:01:33 3600.0 99 AT 3600.0 3604.0 Sell
      		11,741 33 LSE
      03:01:33 3600.0 801 AT 3600.0 3604.0 Sell
      		11,642 32 LSE
      03:01:33 3600.0 49 AT 3600.0 3604.0 Sell
      		10,841 31 LSE
      03:01:01 3605.0 1 O 3600.0 3604.0 Buy
      		10,792 30 LSE
      03:00:59 3605.0 2 O 3600.0 3604.0 Buy
      		10,791 29 LSE
      03:00:59 3605.0 15 O 3600.0 3604.0 Buy
      		10,789 28 LSE
      03:00:41 3604.0 25 O 3600.0 3604.0 Buy
      		10,774 27 LSE
      03:00:32 3601.932 105 O 3600.0 3605.0 Sell
      		10,749 26 LSE
      03:00:29 3601.15 1 O 3600.0 3605.0 Sell
      		10,644 25 LSE
      03:00:27 3573.0 2 O 3600.0 3604.0 Sell
      		10,643 24 LSE
      03:00:27 3600.0 121 AT 3600.0 3605.0 Sell
      		10,641 23 LSE
      03:00:27 3600.0 250 AT 3600.0 3605.0 Sell
      		10,520 22 LSE
      03:00:26 3603.0 35 AT 3600.0 3603.0 Buy
      		10,270 21 LSE
      03:00:26 3604.0 13 AT 3604.0 3605.0 Sell
      		10,235 20 LSE
      03:00:26 3604.0 72 AT 3604.0 3605.0 Sell
      		10,222 19 LSE
      03:00:26 3604.0 12 AT 3604.0 3605.0 Sell
      		10,150 18 LSE
      03:00:26 3604.0 224 AT 3604.0 3605.0 Sell
      		10,138 17 LSE
      03:00:26 3604.0 69 AT 3604.0 3606.0 Sell
      		9,914 16 LSE
      03:00:26 3604.0 127 AT 3604.0 3606.0 Sell
      		9,845 15 LSE
      03:00:26 3604.0 127 AT 3604.0 3606.0 Sell
      		9,718 14 LSE
      03:00:26 3604.0 127 AT 3604.0 3606.0 Sell
      		9,591 13 LSE
      03:00:26 3604.0 82 AT 3604.0 3605.0 Sell
      		9,464 12 LSE
      03:00:26 3604.0 100 AT 3601.0 3604.0 Buy
      		9,382 11 LSE
      03:00:26 3604.0 77 AT 3597.0 3604.0 Buy
      		9,282 10 LSE
      03:00:26 3604.0 136 AT 3597.0 3604.0 Buy
      		9,205 9 LSE
      03:00:26 3604.0 71 AT 3597.0 3604.0 Buy
      		9,069 8 LSE
      03:00:26 3603.0 183 AT 3597.0 3603.0 Buy
      		8,998 7 LSE
      03:00:26 3603.0 71 AT 3597.0 3603.0 Buy
      		8,815 6 LSE
      03:00:26 3602.0 187 AT 3597.0 3602.0 Buy
      		8,744 5 LSE
      03:00:26 3601.0 250 AT 3597.0 3601.0 Buy
      		8,557 4 LSE
      03:00:26 3600.0 100 AT 3597.0 3600.0 Buy
      		8,307 3 LSE
      03:00:24 3600.0 415 AT 3597.0 3600.0 Buy
      		8,207 2 LSE
      03:00:24 3598.0 7792 UT 3597.0 3599.0
      		7,792 1 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock