ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,681.20
      -2.17%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.07
      -0.05%
      Bitcoin
      56,560.50
      -1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (11:26-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:40 3550.0 176 AT 3549.0 3550.0 Buy
      		1,146,706 4701 LSE
      11:26:40 3550.0 731 AT 3549.0 3550.0 Buy
      		1,146,530 4700 LSE
      11:26:36 3549.0 106 AT 3548.0 3549.0 Buy
      		1,145,799 4699 LSE
      11:26:36 3549.0 794 AT 3548.0 3549.0 Buy
      		1,145,693 4698 LSE
      11:26:36 3549.0 407 AT 3548.0 3549.0 Buy
      		1,144,899 4697 LSE
      11:26:36 3549.0 306 AT 3548.0 3549.0 Buy
      		1,144,492 4696 LSE
      11:26:36 3549.0 121 AT 3548.0 3549.0 Buy
      		1,144,186 4695 LSE
      11:26:36 3549.0 25 AT 3548.0 3549.0 Buy
      		1,144,065 4694 LSE
      11:26:28 3549.0 93 AT 3548.0 3549.0 Buy
      		1,144,040 4693 LSE
      11:26:21 3548.0 10 AT 3548.0 3549.0 Sell
      		1,143,947 4692 LSE
      11:26:00 3548.0 250 O 3548.0 3549.0 Sell
      		1,143,937 4691 LSE
      11:25:50 3548.0 203 AT 3547.0 3548.0 Buy
      		1,143,687 4690 LSE
      11:25:46 3548.0 275 AT 3548.0 3549.0 Sell
      		1,143,484 4689 LSE
      11:25:46 3548.0 10 AT 3548.0 3549.0 Sell
      		1,143,209 4688 LSE
      11:25:40 3548.0 265 AT 3548.0 3549.0 Sell
      		1,143,199 4687 LSE
      11:25:40 3548.0 189 AT 3548.0 3549.0 Sell
      		1,142,934 4686 LSE
      11:25:40 3548.0 161 AT 3548.0 3549.0 Sell
      		1,142,745 4685 LSE
      11:25:40 3548.0 180 AT 3548.0 3549.0 Sell
      		1,142,584 4684 LSE
      11:25:40 3548.0 265 AT 3548.0 3549.0 Sell
      		1,142,404 4683 LSE
      11:25:40 3548.0 344 AT 3547.0 3548.0 Buy
      		1,142,139 4682 LSE
      11:25:40 3548.0 324 AT 3547.0 3548.0 Buy
      		1,141,795 4681 LSE
      11:25:04 3547.0 10 AT 3547.0 3548.0 Sell
      		1,141,471 4680 LSE
      11:25:04 3548.0 128 AT 3548.0 3549.0 Sell
      		1,141,461 4679 LSE
      11:25:04 3548.0 320 AT 3548.0 3549.0 Sell
      		1,141,333 4678 LSE
      11:25:04 3548.0 204 AT 3548.0 3549.0 Sell
      		1,141,013 4677 LSE
      11:25:04 3548.0 900 AT 3547.0 3548.0 Buy
      		1,140,809 4676 LSE
      11:25:04 3548.0 250 AT 3547.0 3548.0 Buy
      		1,139,909 4675 LSE
      11:25:04 3548.0 244 AT 3547.0 3548.0 Buy
      		1,139,659 4674 LSE
      11:25:04 3548.0 239 AT 3547.0 3548.0 Buy
      		1,139,415 4673 LSE
      11:25:04 3548.0 186 AT 3547.0 3548.0 Buy
      		1,139,176 4672 LSE
      11:25:04 3548.0 348 AT 3547.0 3548.0 Buy
      		1,138,990 4671 LSE
      11:25:04 3548.0 513 AT 3547.0 3548.0 Buy
      		1,138,642 4670 LSE
      11:25:04 3548.0 995 AT 3547.0 3548.0 Buy
      		1,138,129 4669 LSE
      11:24:58 3547.0 303 AT 3547.0 3548.0 Sell
      		1,137,134 4668 LSE
      11:24:58 3547.0 220 AT 3547.0 3548.0 Sell
      		1,136,831 4667 LSE
      11:24:58 3547.0 42 AT 3546.0 3547.0 Buy
      		1,136,611 4666 LSE
      11:24:58 3547.0 303 AT 3546.0 3547.0 Buy
      		1,136,569 4665 LSE
      11:24:58 3547.0 272 AT 3546.0 3547.0 Buy
      		1,136,266 4664 LSE
      11:24:58 3547.0 220 AT 3546.0 3547.0 Buy
      		1,135,994 4663 LSE
      11:24:58 3547.0 995 AT 3546.0 3547.0 Buy
      		1,135,774 4662 LSE
      11:24:58 3547.0 304 AT 3547.0 3548.0 Sell
      		1,134,779 4661 LSE
      11:24:56 3547.0 220 AT 3547.0 3548.0 Sell
      		1,134,475 4660 LSE
      11:24:56 3547.0 338 AT 3547.0 3548.0 Sell
      		1,134,255 4659 LSE
      11:24:56 3547.0 995 AT 3547.0 3548.0 Sell
      		1,133,917 4658 LSE
      11:24:42 3547.0 322 AT 3547.0 3548.0 Sell
      		1,132,922 4657 LSE
      11:24:42 3547.0 327 AT 3547.0 3548.0 Sell
      		1,132,600 4656 LSE
      11:24:41 3547.0 327 AT 3547.0 3548.0 Sell
      		1,132,273 4655 LSE
      11:24:37 3547.0 294 AT 3547.0 3548.0 Sell
      		1,131,946 4654 LSE
      11:24:35 3547.0 281 AT 3547.0 3548.0 Sell
      		1,131,652 4653 LSE
      11:24:32 3546.282 60 O 3546.0 3548.0 Sell
      		1,131,371 4652 LSE
      11:24:31 3547.0 12 AT 3546.0 3547.0 Buy
      		1,131,311 4651 LSE

      Your Recent History

      LSE
      REL
      Relx
      LSE
      AMLN
      Aston Martin Np
      BIT
      UC3JS8
      Unicredit Bank
      BIT
      P21N38
      NLBNPIT21N38 20351221 16...
      BIT
      S28208
      Societe Generale Effekten
      Delayed Upgrade Clock