ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.80
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.185
      0.34%
      Bitcoin
      92,038.96
      1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,567.00
      0.00
      (0.00%)
      Closed November 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (05:19-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:29 3585.0 152 O 3585.0 3586.0 Sell
      		227,924 801 LSE
      05:18:33 3585.529 115 O 3585.0 3587.0 Sell
      		227,772 800 LSE
      05:18:16 3585.0 131 AT 3585.0 3586.0 Sell
      		227,657 799 LSE
      05:16:44 3586.0 234 AT 3586.0 3587.0 Sell
      		227,526 798 LSE
      05:16:44 3586.0 127 AT 3586.0 3587.0 Sell
      		227,292 797 LSE
      05:16:44 3586.0 137 AT 3586.0 3587.0 Sell
      		227,165 796 LSE
      05:16:44 3586.0 821 AT 3586.0 3587.0 Sell
      		227,028 795 LSE
      05:16:44 3586.0 160 AT 3586.0 3587.0 Sell
      		226,207 794 LSE
      05:14:23 3587.0 139 AT 3586.0 3587.0 Buy
      		226,047 793 LSE
      05:14:15 3586.0 9 AT 3585.0 3586.0 Buy
      		225,908 792 LSE
      05:14:09 3586.0 139 AT 3585.0 3586.0 Buy
      		225,899 791 LSE
      05:14:08 3585.0 39 AT 3584.0 3585.0 Buy
      		225,760 790 LSE
      05:14:03 3585.296 130 O 3584.0 3585.0 Buy
      		225,721 789 LSE
      05:14:01 3584.0 95 AT 3584.0 3585.0 Sell
      		225,591 788 LSE
      05:14:00 3585.0 196 AT 3584.0 3585.0 Buy
      		225,496 787 LSE
      05:14:00 3585.0 118 AT 3585.0 3586.0 Sell
      		225,300 786 LSE
      05:13:47 3585.0 158 O 3585.0 3586.0 Sell
      		225,182 785 LSE
      05:13:43 3585.0 59 AT 3585.0 3586.0 Sell
      		225,024 784 LSE
      05:13:43 3585.0 39 AT 3585.0 3586.0 Sell
      		224,965 783 LSE
      05:13:43 3585.0 50 AT 3585.0 3586.0 Sell
      		224,926 782 LSE
      05:13:43 3585.0 43 AT 3585.0 3586.0 Sell
      		224,876 781 LSE
      05:13:43 3585.0 107 AT 3585.0 3586.0 Sell
      		224,833 780 LSE
      05:13:43 3585.0 15 AT 3585.0 3586.0 Sell
      		224,726 779 LSE
      05:13:43 3585.0 25 AT 3585.0 3586.0 Sell
      		224,711 778 LSE
      05:13:43 3585.0 25 AT 3585.0 3586.0 Sell
      		224,686 777 LSE
      05:13:43 3585.0 35 AT 3585.0 3586.0 Sell
      		224,661 776 LSE
      05:13:43 3586.0 161 AT 3586.0 3587.0 Sell
      		224,626 775 LSE
      05:13:43 3586.0 320 AT 3586.0 3587.0 Sell
      		224,465 774 LSE
      05:13:43 3586.0 35 AT 3586.0 3587.0 Sell
      		224,145 773 LSE
      05:13:43 3586.0 317 AT 3586.0 3587.0 Sell
      		224,110 772 LSE
      05:13:43 3586.0 122 AT 3586.0 3587.0 Sell
      		223,793 771 LSE
      05:13:41 3586.0 50 AT 3586.0 3588.0 Sell
      		223,671 770 LSE
      05:13:41 3587.296 35 O 3586.0 3588.0 Buy
      		223,621 769 LSE
      05:13:06 3587.0 462 AT 3586.0 3587.0 Buy
      		223,586 768 LSE
      05:13:06 3587.0 121 AT 3587.0 3588.0 Sell
      		223,124 767 LSE
      05:12:54 3587.0 154 AT 3586.0 3587.0 Buy
      		223,003 766 LSE
      05:12:54 3587.0 10 AT 3586.0 3587.0 Buy
      		222,849 765 LSE
      05:12:53 3587.0 199 AT 3586.0 3587.0 Buy
      		222,839 764 LSE
      05:12:53 3587.0 207 AT 3586.0 3587.0 Buy
      		222,640 763 LSE
      05:12:53 3587.0 271 AT 3586.0 3587.0 Buy
      		222,433 762 LSE
      05:12:53 3587.0 191 AT 3585.0 3587.0 Buy
      		222,162 761 LSE
      05:12:53 3587.0 140 AT 3585.0 3587.0 Buy
      		221,971 760 LSE
      05:12:46 3585.0 89 AT 3585.0 3587.0 Sell
      		221,831 759 LSE
      05:12:46 3585.0 11 AT 3585.0 3587.0 Sell
      		221,742 758 LSE
      05:12:46 3585.0 142 AT 3585.0 3586.0 Sell
      		221,731 757 LSE
      05:12:46 3585.0 6 AT 3585.0 3586.0 Sell
      		221,589 756 LSE
      05:12:46 3585.0 44 AT 3585.0 3586.0 Sell
      		221,583 755 LSE
      05:12:46 3586.0 159 AT 3586.0 3587.0 Sell
      		221,539 754 LSE
      05:12:46 3586.0 113 AT 3586.0 3587.0 Sell
      		221,380 753 LSE
      05:12:46 3586.0 240 AT 3586.0 3587.0 Sell
      		221,267 752 LSE
      05:12:46 3586.0 462 AT 3586.0 3587.0 Sell
      		221,027 751 LSE

      Your Recent History

      LSE
      REL
      Relx
      BOV
      VALEC605
      VALEC605 Ex:58,8
      LSE
      AC16
      Citi Fun 24
      BIT
      UC563R
      Unicredit Bank
      Delayed Upgrade Clock