ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,595.76
      0.75%
      US Tech 100
      18,940.40
      1.04%
      Dow Jones
      41,096.77
      0.58%
      Brent Oil
      71.985
      0.02%
      Bitcoin
      57,869.95
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,642.00
      57.00
      (1.59%)
      Closed September 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (10:52-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:23 3560.231 261 O 3560.0 3561.0 Sell
      		840,095 3751 LSE
      10:52:02 3560.308 140 O 3560.0 3561.0 Sell
      		839,834 3750 LSE
      10:51:56 3560.231 37 O 3560.0 3561.0 Sell
      		839,694 3749 LSE
      10:51:23 3560.0 405 AT 3560.0 3561.0 Sell
      		839,657 3748 LSE
      10:51:22 3560.0 115 AT 3559.0 3560.0 Buy
      		839,252 3747 LSE
      10:51:22 3560.0 220 AT 3560.0 3561.0 Sell
      		839,137 3746 LSE
      10:51:22 3560.0 251 AT 3559.0 3560.0 Buy
      		838,917 3745 LSE
      10:51:22 3560.0 176 AT 3559.0 3560.0 Buy
      		838,666 3744 LSE
      10:51:22 3560.0 298 AT 3559.0 3560.0 Buy
      		838,490 3743 LSE
      10:51:22 3560.0 358 AT 3559.0 3560.0 Buy
      		838,192 3742 LSE
      10:51:22 3560.0 680 AT 3559.0 3560.0 Buy
      		837,834 3741 LSE
      10:51:22 3560.0 358 AT 3559.0 3560.0 Buy
      		837,154 3740 LSE
      10:51:18 3560.0 141 O 3559.0 3561.0
      		836,796 3739 LSE
      10:51:18 3561.0 148 AT 3561.0 3562.0 Sell
      		836,655 3738 LSE
      10:51:18 3561.0 71 AT 3561.0 3562.0 Sell
      		836,507 3737 LSE
      10:51:18 3561.0 70 AT 3561.0 3562.0 Sell
      		836,436 3736 LSE
      10:51:18 3561.0 150 AT 3561.0 3562.0 Sell
      		836,366 3735 LSE
      10:51:18 3561.0 39 AT 3561.0 3562.0 Sell
      		836,216 3734 LSE
      10:51:18 3561.0 50 AT 3561.0 3562.0 Sell
      		836,177 3733 LSE
      10:51:18 3561.0 300 AT 3561.0 3562.0 Sell
      		836,127 3732 LSE
      10:51:18 3561.0 20 AT 3561.0 3562.0 Sell
      		835,827 3731 LSE
      10:51:18 3561.0 89 AT 3560.0 3561.0 Buy
      		835,807 3730 LSE
      10:51:18 3561.0 47 AT 3560.0 3561.0 Buy
      		835,718 3729 LSE
      10:51:18 3561.0 53 AT 3560.0 3561.0 Buy
      		835,671 3728 LSE
      10:51:18 3561.0 100 AT 3560.0 3561.0 Buy
      		835,618 3727 LSE
      10:51:17 3560.0 131 AT 3559.0 3560.0 Buy
      		835,518 3726 LSE
      10:51:17 3560.0 286 AT 3559.0 3560.0 Buy
      		835,387 3725 LSE
      10:51:17 3560.0 788 AT 3559.0 3560.0 Buy
      		835,101 3724 LSE
      10:51:13 3559.659 123 O 3559.0 3560.0 Buy
      		834,313 3723 LSE
      10:51:02 3560.0 154 AT 3560.0 3561.0 Sell
      		834,190 3722 LSE
      10:51:01 3560.0 161 AT 3560.0 3561.0 Sell
      		834,036 3721 LSE
      10:50:55 3560.0 17 AT 3560.0 3561.0 Sell
      		833,875 3720 LSE
      10:50:55 3560.0 450 AT 3560.0 3561.0 Sell
      		833,858 3719 LSE
      10:50:55 3560.0 163 AT 3560.0 3561.0 Sell
      		833,408 3718 LSE
      10:50:55 3560.0 450 AT 3560.0 3561.0 Sell
      		833,245 3717 LSE
      10:50:55 3560.0 4 AT 3560.0 3561.0 Sell
      		832,795 3716 LSE
      10:50:54 3561.0 180 AT 3560.0 3561.0 Buy
      		832,791 3715 LSE
      10:50:54 3561.0 112 AT 3560.0 3561.0 Buy
      		832,611 3714 LSE
      10:50:54 3561.0 482 AT 3560.0 3561.0 Buy
      		832,499 3713 LSE
      10:50:53 3561.0 162 AT 3561.0 3562.0 Sell
      		832,017 3712 LSE
      10:50:53 3561.0 405 AT 3560.0 3561.0 Buy
      		831,855 3711 LSE
      10:50:53 3561.0 243 AT 3560.0 3561.0 Buy
      		831,450 3710 LSE
      10:50:53 3561.0 12 AT 3560.0 3561.0 Buy
      		831,207 3709 LSE
      10:50:53 3561.0 393 AT 3560.0 3561.0 Buy
      		831,195 3708 LSE
      10:50:53 3561.0 12 AT 3560.0 3561.0 Buy
      		830,802 3707 LSE
      10:50:53 3561.0 900 AT 3561.0 3562.0 Sell
      		830,790 3706 LSE
      10:50:06 3562.0 900 AT 3562.0 3563.0 Sell
      		829,890 3705 LSE
      10:50:06 3562.0 6 AT 3562.0 3563.0 Sell
      		828,990 3704 LSE
      10:50:06 3562.0 145 AT 3562.0 3563.0 Sell
      		828,984 3703 LSE
      10:50:06 3562.0 305 AT 3562.0 3563.0 Sell
      		828,839 3702 LSE
      10:50:06 3562.0 450 AT 3562.0 3563.0 Sell
      		828,534 3701 LSE

      Your Recent History

      LSE
      REL
      Relx
      TSXV
      LAK
      Lakeside Minerals Inc.
      LSE
      HHC
      Delayed Upgrade Clock