ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,687.60
      -2.14%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,234.36
      -0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:46-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:40 3597.0 167 AT 3597.0 3599.0 Sell
      		136,322 351 LSE
      03:46:40 3597.0 180 AT 3597.0 3599.0 Sell
      		136,155 350 LSE
      03:46:40 3597.0 216 AT 3597.0 3599.0 Sell
      		135,975 349 LSE
      03:46:40 3597.0 198 AT 3597.0 3599.0 Sell
      		135,759 348 LSE
      03:46:40 3597.0 22 AT 3597.0 3599.0 Sell
      		135,561 347 LSE
      03:46:40 3597.0 900 AT 3597.0 3599.0 Sell
      		135,539 346 LSE
      03:46:40 3597.0 222 AT 3597.0 3599.0 Sell
      		134,639 345 LSE
      03:46:34 3598.0 394 AT 3597.0 3598.0 Buy
      		134,417 344 LSE
      03:46:34 3598.0 221 AT 3597.0 3598.0 Buy
      		134,023 343 LSE
      03:46:34 3598.0 211 AT 3598.0 3599.0 Sell
      		133,802 342 LSE
      03:46:34 3598.0 67 AT 3598.0 3599.0 Sell
      		133,591 341 LSE
      03:46:34 3598.0 900 AT 3598.0 3599.0 Sell
      		133,524 340 LSE
      03:46:34 3598.0 179 AT 3598.0 3600.0 Sell
      		132,624 339 LSE
      03:46:34 3598.0 128 AT 3598.0 3600.0 Sell
      		132,445 338 LSE
      03:46:34 3598.0 43 AT 3598.0 3600.0 Sell
      		132,317 337 LSE
      03:46:34 3598.0 44 AT 3598.0 3600.0 Sell
      		132,274 336 LSE
      03:46:34 3598.0 900 AT 3598.0 3600.0 Sell
      		132,230 335 LSE
      03:45:14 3599.0 187 AT 3599.0 3600.0 Sell
      		131,330 334 LSE
      03:45:11 3598.0 169 O 3598.0 3600.0 Sell
      		131,143 333 LSE
      03:45:10 3598.0 99 O 3598.0 3600.0 Sell
      		130,974 332 LSE
      03:45:05 3599.0 124 AT 3599.0 3600.0 Sell
      		130,875 331 LSE
      03:45:05 3599.0 260 AT 3599.0 3600.0 Sell
      		130,751 330 LSE
      03:45:05 3600.0 1000 AT 3598.0 3600.0 Buy
      		130,491 329 LSE
      03:45:05 3599.0 124 AT 3599.0 3600.0 Sell
      		129,491 328 LSE
      03:45:05 3599.0 16 AT 3599.0 3600.0 Sell
      		129,367 327 LSE
      03:45:05 3599.0 308 AT 3599.0 3600.0 Sell
      		129,351 326 LSE
      03:45:05 3599.0 548 AT 3599.0 3600.0 Sell
      		129,043 325 LSE
      03:45:05 3599.0 82 AT 3599.0 3600.0 Sell
      		128,495 324 LSE
      03:45:05 3599.0 270 AT 3599.0 3600.0 Sell
      		128,413 323 LSE
      03:44:54 3599.0 238 O 3599.0 3600.0 Sell
      		128,143 322 LSE
      03:44:51 3599.0 144 O 3599.0 3600.0 Sell
      		127,905 321 LSE
      03:44:51 3599.0 201 O 3599.0 3600.0 Sell
      		127,761 320 LSE
      03:44:49 3599.0 42 O 3599.0 3600.0 Sell
      		127,560 319 LSE
      03:44:49 3599.0 46 O 3599.0 3600.0 Sell
      		127,518 318 LSE
      03:44:48 3599.0 143 O 3599.0 3600.0 Sell
      		127,472 317 LSE
      03:44:48 3599.0 143 O 3599.0 3600.0 Sell
      		127,329 316 LSE
      03:44:45 3599.0 748 O 3599.0 3600.0 Sell
      		127,186 315 LSE
      03:44:44 3600.0 660 AT 3599.0 3600.0 Buy
      		126,438 314 LSE
      03:44:44 3600.0 330 AT 3599.0 3600.0 Buy
      		125,778 313 LSE
      03:44:44 3600.0 10 AT 3599.0 3600.0 Buy
      		125,448 312 LSE
      03:44:44 3600.0 989 AT 3599.0 3600.0 Buy
      		125,438 311 LSE
      03:44:44 3600.0 5 AT 3599.0 3600.0 Buy
      		124,449 310 LSE
      03:44:43 3600.0 6 AT 3599.0 3600.0 Buy
      		124,444 309 LSE
      03:44:43 3600.0 1000 AT 3599.0 3600.0 Buy
      		124,438 308 LSE
      03:44:43 3600.0 990 AT 3599.0 3600.0 Buy
      		123,438 307 LSE
      03:44:43 3600.0 10 AT 3599.0 3600.0 Buy
      		122,448 306 LSE
      03:44:43 3600.0 299 AT 3599.0 3600.0 Buy
      		122,438 305 LSE
      03:44:43 3600.0 456 AT 3599.0 3600.0 Buy
      		122,139 304 LSE
      03:44:43 3600.0 245 AT 3599.0 3600.0 Buy
      		121,683 303 LSE
      03:44:43 3600.0 421 AT 3599.0 3600.0 Buy
      		121,438 302 LSE
      03:44:43 3600.0 456 AT 3599.0 3600.0 Buy
      		121,017 301 LSE

      Your Recent History

      LSE
      REL
      Relx
      BOV
      PETRW329
      PETRW329 Ex:29,14
      Delayed Upgrade Clock