ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      20,000.80
      0.00%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.89
      -0.06%
      Bitcoin
      91,726.26
      1.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,559.00
      -8.00
      ( -0.22% )
      Updated: 03:02:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (11:28-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:02 3551.0 149 AT 3551.0 3552.0 Sell
      		1,162,018 4751 LSE
      11:28:02 3551.0 40 AT 3551.0 3552.0 Sell
      		1,161,869 4750 LSE
      11:28:02 3551.0 181 AT 3550.0 3551.0 Buy
      		1,161,829 4749 LSE
      11:28:02 3551.0 287 AT 3551.0 3552.0 Sell
      		1,161,648 4748 LSE
      11:28:01 3551.0 288 AT 3551.0 3552.0 Sell
      		1,161,361 4747 LSE
      11:28:01 3551.0 995 AT 3551.0 3552.0 Sell
      		1,161,073 4746 LSE
      11:28:01 3551.0 288 AT 3551.0 3552.0 Sell
      		1,160,078 4745 LSE
      11:28:01 3551.0 498 AT 3551.0 3552.0 Sell
      		1,159,790 4744 LSE
      11:28:01 3551.0 337 AT 3551.0 3552.0 Sell
      		1,159,292 4743 LSE
      11:28:01 3551.0 836 AT 3551.0 3552.0 Sell
      		1,158,955 4742 LSE
      11:28:01 3551.0 271 AT 3551.0 3552.0 Sell
      		1,158,119 4741 LSE
      11:28:01 3551.0 17 AT 3551.0 3552.0 Sell
      		1,157,848 4740 LSE
      11:28:01 3551.0 344 AT 3551.0 3552.0 Sell
      		1,157,831 4739 LSE
      11:28:01 3551.0 377 AT 3550.0 3551.0 Buy
      		1,157,487 4738 LSE
      11:28:01 3551.0 288 AT 3551.0 3552.0 Sell
      		1,157,110 4737 LSE
      11:28:01 3551.0 680 AT 3551.0 3552.0 Sell
      		1,156,822 4736 LSE
      11:28:01 3551.0 452 AT 3551.0 3552.0 Sell
      		1,156,142 4735 LSE
      11:28:01 3551.0 160 AT 3551.0 3552.0 Sell
      		1,155,690 4734 LSE
      11:28:01 3551.0 286 AT 3551.0 3552.0 Sell
      		1,155,530 4733 LSE
      11:27:20 3551.0 117 AT 3551.0 3552.0 Sell
      		1,155,244 4732 LSE
      11:27:20 3551.0 131 AT 3551.0 3552.0 Sell
      		1,155,127 4731 LSE
      11:27:20 3551.0 186 AT 3550.0 3551.0 Buy
      		1,154,996 4730 LSE
      11:27:19 3551.0 117 AT 3551.0 3552.0 Sell
      		1,154,810 4729 LSE
      11:27:19 3551.0 85 AT 3551.0 3552.0 Sell
      		1,154,693 4728 LSE
      11:27:19 3551.0 86 AT 3551.0 3552.0 Sell
      		1,154,608 4727 LSE
      11:27:19 3551.0 117 AT 3551.0 3552.0 Sell
      		1,154,522 4726 LSE
      11:27:19 3551.0 86 AT 3551.0 3552.0 Sell
      		1,154,405 4725 LSE
      11:27:19 3551.0 269 AT 3550.0 3551.0 Buy
      		1,154,319 4724 LSE
      11:27:19 3551.0 560 AT 3550.0 3551.0 Buy
      		1,154,050 4723 LSE
      11:27:19 3551.0 724 AT 3550.0 3551.0 Buy
      		1,153,490 4722 LSE
      11:27:00 3550.0 290 AT 3549.0 3550.0 Buy
      		1,152,766 4721 LSE
      11:27:00 3550.0 217 AT 3550.0 3551.0 Sell
      		1,152,476 4720 LSE
      11:27:00 3550.0 1076 AT 3550.0 3551.0 Sell
      		1,152,259 4719 LSE
      11:27:00 3550.0 517 AT 3550.0 3551.0 Sell
      		1,151,183 4718 LSE
      11:27:00 3550.0 344 AT 3550.0 3551.0 Sell
      		1,150,666 4717 LSE
      11:27:00 3550.0 93 AT 3549.0 3550.0 Buy
      		1,150,322 4716 LSE
      11:27:00 3550.0 421 AT 3549.0 3550.0 Buy
      		1,150,229 4715 LSE
      11:27:00 3550.0 120 AT 3549.0 3550.0 Buy
      		1,149,808 4714 LSE
      11:26:47 3549.0 197 AT 3548.0 3549.0 Buy
      		1,149,688 4713 LSE
      11:26:47 3549.0 191 AT 3548.0 3549.0 Buy
      		1,149,491 4712 LSE
      11:26:43 3549.0 1 AT 3549.0 3550.0 Sell
      		1,149,300 4711 LSE
      11:26:43 3549.0 140 AT 3549.0 3550.0 Sell
      		1,149,299 4710 LSE
      11:26:43 3549.0 250 AT 3549.0 3550.0 Sell
      		1,149,159 4709 LSE
      11:26:43 3549.0 325 AT 3549.0 3550.0 Sell
      		1,148,909 4708 LSE
      11:26:40 3550.0 19 AT 3550.0 3551.0 Sell
      		1,148,584 4707 LSE
      11:26:40 3550.0 191 AT 3549.0 3550.0 Buy
      		1,148,565 4706 LSE
      11:26:40 3550.0 227 AT 3549.0 3550.0 Buy
      		1,148,374 4705 LSE
      11:26:40 3550.0 216 AT 3549.0 3550.0 Buy
      		1,148,147 4704 LSE
      11:26:40 3550.0 345 AT 3549.0 3550.0 Buy
      		1,147,931 4703 LSE
      11:26:40 3550.0 880 AT 3549.0 3550.0 Buy
      		1,147,586 4702 LSE
      11:26:40 3550.0 176 AT 3549.0 3550.0 Buy
      		1,146,706 4701 LSE

      Your Recent History

      LSE
      REL
      Relx
      LSE
      PL49
      Citi Fun 24
      LSE
      MNC
      Delayed Upgrade Clock