ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,390.80
      0.00%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      77.95
      -0.55%
      Bitcoin
      57,399.99
      4.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,498.00
      -14.00
      ( -0.40% )
      Updated: 03:03:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (10:59-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:09 3557.0 381 AT 3556.0 3557.0 Buy
      		880,605 3901 LSE
      10:59:09 3557.0 190 AT 3556.0 3557.0 Buy
      		880,224 3900 LSE
      10:59:07 3557.0 295 AT 3557.0 3558.0 Sell
      		880,034 3899 LSE
      10:59:07 3557.0 295 AT 3557.0 3558.0 Sell
      		879,739 3898 LSE
      10:59:05 3557.0 158 O 3556.0 3558.0
      		879,444 3897 LSE
      10:59:04 3557.0 46 AT 3557.0 3558.0 Sell
      		879,286 3896 LSE
      10:59:04 3557.0 245 AT 3557.0 3558.0 Sell
      		879,240 3895 LSE
      10:59:04 3557.0 390 AT 3556.0 3557.0 Buy
      		878,995 3894 LSE
      10:59:04 3557.0 507 AT 3557.0 3558.0 Sell
      		878,605 3893 LSE
      10:59:04 3557.0 303 AT 3557.0 3558.0 Sell
      		878,098 3892 LSE
      10:59:02 3557.0 507 AT 3557.0 3558.0 Sell
      		877,795 3891 LSE
      10:59:02 3557.0 360 AT 3556.0 3557.0 Buy
      		877,288 3890 LSE
      10:59:02 3557.0 115 AT 3556.0 3557.0 Buy
      		876,928 3889 LSE
      10:59:01 3557.0 100 AT 3556.0 3557.0 Buy
      		876,813 3888 LSE
      10:59:01 3557.0 98 AT 3556.0 3557.0 Buy
      		876,713 3887 LSE
      10:59:01 3557.0 322 AT 3557.0 3558.0 Sell
      		876,615 3886 LSE
      10:59:01 3557.0 311 AT 3557.0 3558.0 Sell
      		876,293 3885 LSE
      10:59:01 3557.0 160 AT 3557.0 3558.0 Sell
      		875,982 3884 LSE
      10:59:01 3557.0 180 AT 3557.0 3558.0 Sell
      		875,822 3883 LSE
      10:59:01 3557.0 183 AT 3557.0 3558.0 Sell
      		875,642 3882 LSE
      10:59:01 3558.0 340 AT 3558.0 3560.0 Sell
      		875,459 3881 LSE
      10:59:01 3558.0 450 AT 3558.0 3560.0 Sell
      		875,119 3880 LSE
      10:59:01 3558.0 450 AT 3558.0 3560.0 Sell
      		874,669 3879 LSE
      10:59:01 3558.0 954 AT 3558.0 3560.0 Sell
      		874,219 3878 LSE
      10:59:01 3558.0 329 AT 3558.0 3560.0 Sell
      		873,265 3877 LSE
      10:59:01 3558.0 182 AT 3558.0 3560.0 Sell
      		872,936 3876 LSE
      10:59:01 3558.0 203 AT 3558.0 3560.0 Sell
      		872,754 3875 LSE
      10:59:01 3558.0 257 AT 3558.0 3560.0 Sell
      		872,551 3874 LSE
      10:59:01 3558.0 55 AT 3558.0 3560.0 Sell
      		872,294 3873 LSE
      10:59:01 3558.0 356 AT 3558.0 3560.0 Sell
      		872,239 3872 LSE
      10:58:45 3559.0 240 AT 3559.0 3560.0 Sell
      		871,883 3871 LSE
      10:58:45 3559.0 267 AT 3559.0 3560.0 Sell
      		871,643 3870 LSE
      10:58:18 3559.0 507 AT 3559.0 3560.0 Sell
      		871,376 3869 LSE
      10:57:58 3560.0 879 O 3559.0 3560.0 Buy
      		870,869 3868 LSE
      10:57:45 3559.0 100 AT 3558.0 3559.0 Buy
      		869,990 3867 LSE
      10:57:45 3559.0 136 AT 3559.0 3560.0 Sell
      		869,890 3866 LSE
      10:57:45 3559.0 136 AT 3559.0 3560.0 Sell
      		869,754 3865 LSE
      10:57:45 3559.0 71 AT 3559.0 3560.0 Sell
      		869,618 3864 LSE
      10:57:45 3559.0 449 AT 3558.0 3559.0 Buy
      		869,547 3863 LSE
      10:57:19 3558.0 334 O 3558.0 3559.0 Sell
      		869,098 3862 LSE
      10:57:13 3559.0 240 AT 3559.0 3560.0 Sell
      		868,764 3861 LSE
      10:57:09 3559.0 240 AT 3559.0 3560.0 Sell
      		868,524 3860 LSE
      10:57:09 3559.0 240 AT 3559.0 3560.0 Sell
      		868,284 3859 LSE
      10:57:09 3559.0 159 AT 3559.0 3560.0 Sell
      		868,044 3858 LSE
      10:57:09 3559.0 300 AT 3558.0 3559.0 Buy
      		867,885 3857 LSE
      10:57:09 3559.0 240 AT 3559.0 3560.0 Sell
      		867,585 3856 LSE
      10:57:09 3559.0 160 AT 3559.0 3560.0 Sell
      		867,345 3855 LSE
      10:57:09 3559.0 278 AT 3559.0 3560.0 Sell
      		867,185 3854 LSE
      10:57:09 3559.0 10 AT 3559.0 3560.0 Sell
      		866,907 3853 LSE
      10:57:07 3559.0 425 O 3559.0 3560.0 Sell
      		866,897 3852 LSE
      10:56:59 3559.0 4 AT 3559.0 3560.0 Sell
      		866,472 3851 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB6ZBZ
      Unicredit Bank
      BIT
      UR9KG0
      UniCredit Bank
      BIT
      WDNA
      WisdomTree BioRevolution...
      NASDAQ
      LSXMR
      Liberty Media
      Delayed Upgrade Clock