ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      20,000.80
      0.00%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.745
      -0.26%
      Bitcoin
      91,769.27
      1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,553.00
      -14.00
      ( -0.39% )
      Updated: 03:21:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (11:04-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:33 3558.0 250 AT 3557.0 3558.0 Buy
      		923,508 4051 LSE
      11:04:33 3558.0 143 AT 3558.0 3559.0 Sell
      		923,258 4050 LSE
      11:04:33 3558.0 249 AT 3558.0 3559.0 Sell
      		923,115 4049 LSE
      11:04:32 3558.0 150 AT 3557.0 3558.0 Buy
      		922,866 4048 LSE
      11:04:32 3558.0 377 AT 3557.0 3558.0 Buy
      		922,716 4047 LSE
      11:04:32 3558.0 370 AT 3557.0 3558.0 Buy
      		922,339 4046 LSE
      11:04:32 3558.0 351 AT 3557.0 3558.0 Buy
      		921,969 4045 LSE
      11:04:32 3558.0 415 AT 3557.0 3558.0 Buy
      		921,618 4044 LSE
      11:04:32 3558.0 8 AT 3557.0 3558.0 Buy
      		921,203 4043 LSE
      11:04:32 3558.0 48 AT 3557.0 3558.0 Buy
      		921,195 4042 LSE
      11:04:30 3557.0 19 AT 3557.0 3558.0 Sell
      		921,147 4041 LSE
      11:04:30 3557.0 56 AT 3557.0 3558.0 Sell
      		921,128 4040 LSE
      11:04:30 3557.0 482 AT 3557.0 3558.0 Sell
      		921,072 4039 LSE
      11:04:27 3557.599 91 O 3557.0 3558.0 Buy
      		920,590 4038 LSE
      11:03:52 3557.0 200 AT 3557.0 3558.0 Sell
      		920,499 4037 LSE
      11:03:52 3557.0 132 AT 3557.0 3558.0 Sell
      		920,299 4036 LSE
      11:03:50 3557.0 794 AT 3557.0 3558.0 Sell
      		920,167 4035 LSE
      11:03:50 3557.0 404 AT 3557.0 3558.0 Sell
      		919,373 4034 LSE
      11:03:40 3557.0 484 AT 3557.0 3558.0 Sell
      		918,969 4033 LSE
      11:03:40 3557.0 235 AT 3557.0 3558.0 Sell
      		918,485 4032 LSE
      11:03:40 3557.0 400 AT 3557.0 3558.0 Sell
      		918,250 4031 LSE
      11:03:36 3558.0 187 AT 3557.0 3558.0 Buy
      		917,850 4030 LSE
      11:03:36 3558.0 72 AT 3557.0 3558.0 Buy
      		917,663 4029 LSE
      11:03:36 3558.0 115 AT 3557.0 3558.0 Buy
      		917,591 4028 LSE
      11:03:36 3558.0 187 AT 3557.0 3558.0 Buy
      		917,476 4027 LSE
      11:03:36 3558.0 259 AT 3557.0 3558.0 Buy
      		917,289 4026 LSE
      11:03:36 3558.0 274 AT 3557.0 3558.0 Buy
      		917,030 4025 LSE
      11:03:36 3558.0 21 AT 3558.0 3559.0 Sell
      		916,756 4024 LSE
      11:03:36 3558.0 21 AT 3558.0 3559.0 Sell
      		916,735 4023 LSE
      11:03:36 3558.0 27 AT 3558.0 3559.0 Sell
      		916,714 4022 LSE
      11:03:36 3558.0 22 AT 3558.0 3559.0 Sell
      		916,687 4021 LSE
      11:03:36 3558.0 21 AT 3558.0 3559.0 Sell
      		916,665 4020 LSE
      11:03:36 3558.0 21 AT 3558.0 3559.0 Sell
      		916,644 4019 LSE
      11:03:36 3558.0 21 AT 3558.0 3559.0 Sell
      		916,623 4018 LSE
      11:03:36 3558.0 2 AT 3558.0 3559.0 Sell
      		916,602 4017 LSE
      11:03:36 3558.0 21 AT 3558.0 3559.0 Sell
      		916,600 4016 LSE
      11:03:36 3558.0 21 AT 3558.0 3559.0 Sell
      		916,579 4015 LSE
      11:03:36 3558.0 21 AT 3558.0 3559.0 Sell
      		916,558 4014 LSE
      11:03:36 3558.0 250 AT 3558.0 3559.0 Sell
      		916,537 4013 LSE
      11:03:36 3558.0 273 AT 3558.0 3559.0 Sell
      		916,287 4012 LSE
      11:03:36 3558.0 15 AT 3558.0 3559.0 Sell
      		916,014 4011 LSE
      11:03:36 3558.0 805 AT 3558.0 3559.0 Sell
      		915,999 4010 LSE
      11:03:27 3558.461 150 O 3558.0 3560.0 Sell
      		915,194 4009 LSE
      11:03:26 3558.702 875 O 3558.0 3560.0 Sell
      		915,044 4008 LSE
      11:03:11 3559.0 272 AT 3559.0 3560.0 Sell
      		914,169 4007 LSE
      11:03:11 3559.0 358 AT 3559.0 3560.0 Sell
      		913,897 4006 LSE
      11:03:11 3559.0 277 AT 3559.0 3560.0 Sell
      		913,539 4005 LSE
      11:03:11 3559.0 250 AT 3559.0 3560.0 Sell
      		913,262 4004 LSE
      11:03:11 3559.0 650 AT 3559.0 3560.0 Sell
      		913,012 4003 LSE
      11:03:11 3559.0 26 AT 3558.0 3559.0 Buy
      		912,362 4002 LSE
      11:03:11 3559.0 1 AT 3558.0 3559.0 Buy
      		912,336 4001 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock