ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,390.80
      0.00%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      77.875
      -0.64%
      Bitcoin
      57,464.76
      4.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,490.00
      -22.00
      ( -0.63% )
      Updated: 03:08:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (11:29-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:15 3550.0 995 AT 3550.0 3551.0 Sell
      		1,186,463 4801 LSE
      11:29:15 3550.0 266 AT 3550.0 3551.0 Sell
      		1,185,468 4800 LSE
      11:29:15 3551.0 153 AT 3550.0 3551.0 Buy
      		1,185,202 4799 LSE
      11:29:14 3550.0 254 AT 3550.0 3551.0 Sell
      		1,185,049 4798 LSE
      11:29:14 3550.0 195 AT 3550.0 3551.0 Sell
      		1,184,795 4797 LSE
      11:29:14 3550.0 250 AT 3550.0 3551.0 Sell
      		1,184,600 4796 LSE
      11:29:14 3550.0 196 AT 3550.0 3551.0 Sell
      		1,184,350 4795 LSE
      11:29:14 3550.0 175 AT 3550.0 3551.0 Sell
      		1,184,154 4794 LSE
      11:29:14 3550.0 266 AT 3550.0 3551.0 Sell
      		1,183,979 4793 LSE
      11:29:14 3550.0 995 AT 3550.0 3551.0 Sell
      		1,183,713 4792 LSE
      11:29:14 3550.0 344 AT 3550.0 3551.0 Sell
      		1,182,718 4791 LSE
      11:29:14 3550.0 255 AT 3550.0 3551.0 Sell
      		1,182,374 4790 LSE
      11:29:13 3550.0 995 AT 3549.0 3550.0 Buy
      		1,182,119 4789 LSE
      11:29:13 3550.0 153 AT 3549.0 3550.0 Buy
      		1,181,124 4788 LSE
      11:29:11 3550.0 28 AT 3549.0 3550.0 Buy
      		1,180,971 4787 LSE
      11:29:11 3550.0 125 AT 3549.0 3550.0 Buy
      		1,180,943 4786 LSE
      11:29:11 3550.0 900 AT 3550.0 3551.0 Sell
      		1,180,818 4785 LSE
      11:29:11 3550.0 3000 AT 3550.0 3551.0 Sell
      		1,179,918 4784 LSE
      11:29:11 3550.0 344 AT 3550.0 3551.0 Sell
      		1,176,918 4783 LSE
      11:29:11 3550.0 256 AT 3550.0 3551.0 Sell
      		1,176,574 4782 LSE
      11:29:11 3550.0 177 AT 3550.0 3551.0 Sell
      		1,176,318 4781 LSE
      11:29:11 3550.0 209 AT 3550.0 3551.0 Sell
      		1,176,141 4780 LSE
      11:29:11 3550.0 250 AT 3550.0 3551.0 Sell
      		1,175,932 4779 LSE
      11:29:11 3550.0 995 AT 3550.0 3551.0 Sell
      		1,175,682 4778 LSE
      11:29:11 3550.0 44 AT 3550.0 3551.0 Sell
      		1,174,687 4777 LSE
      11:29:11 3550.5 995 AT 3550.0 3551.0
      		1,174,643 4776 LSE
      11:29:11 3550.5 332 AT 3550.0 3551.0
      		1,173,648 4775 LSE
      11:29:11 3550.5 206 AT 3550.0 3551.0
      		1,173,316 4774 LSE
      11:29:11 3551.0 877 AT 3551.0 3552.0 Sell
      		1,173,110 4773 LSE
      11:29:11 3551.0 18 AT 3551.0 3552.0 Sell
      		1,172,233 4772 LSE
      11:29:10 3551.0 3 AT 3551.0 3552.0 Sell
      		1,172,215 4771 LSE
      11:29:10 3551.0 2 AT 3551.0 3552.0 Sell
      		1,172,212 4770 LSE
      11:29:10 3551.0 265 AT 3551.0 3552.0 Sell
      		1,172,210 4769 LSE
      11:29:10 3551.0 28 AT 3551.0 3552.0 Sell
      		1,171,945 4768 LSE
      11:29:10 3551.0 409 AT 3550.0 3551.0 Buy
      		1,171,917 4767 LSE
      11:29:09 3550.5 2778 AT 3550.0 3551.0
      		1,171,508 4766 LSE
      11:29:09 3550.5 1339 AT 3550.0 3551.0
      		1,168,730 4765 LSE
      11:29:09 3551.0 261 AT 3551.0 3552.0 Sell
      		1,167,391 4764 LSE
      11:29:09 3551.0 900 AT 3551.0 3552.0 Sell
      		1,167,130 4763 LSE
      11:29:09 3551.0 250 AT 3551.0 3552.0 Sell
      		1,166,230 4762 LSE
      11:29:09 3551.0 160 AT 3551.0 3552.0 Sell
      		1,165,980 4761 LSE
      11:29:09 3551.0 231 AT 3551.0 3552.0 Sell
      		1,165,820 4760 LSE
      11:29:09 3551.5 1350 AT 3551.0 3552.0
      		1,165,589 4759 LSE
      11:29:09 3551.5 1221 AT 3551.0 3552.0
      		1,164,239 4758 LSE
      11:28:34 3551.0 230 AT 3551.0 3552.0 Sell
      		1,163,018 4757 LSE
      11:28:34 3551.0 12 AT 3550.0 3551.0 Buy
      		1,162,788 4756 LSE
      11:28:32 3550.608 250 O 3550.0 3551.0 Buy
      		1,162,776 4755 LSE
      11:28:31 3551.0 23 O 3550.0 3551.0 Buy
      		1,162,526 4754 LSE
      11:28:03 3551.0 199 AT 3550.0 3551.0 Buy
      		1,162,503 4753 LSE
      11:28:02 3551.0 286 AT 3551.0 3552.0 Sell
      		1,162,304 4752 LSE
      11:28:02 3551.0 149 AT 3551.0 3552.0 Sell
      		1,162,018 4751 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock