ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.878
-0.008
( -0.90% )
Updated: 06:56:27
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.878
Bid
0.875
Ask
0.906
Volume
1,310
0.878 Day's Range 0.9005
0.4451 52 Week Range 1.756
Previous Close
0.886
Open
0.9005
Last Trade
1000
@
0.878
Last Trade Time
04:13:06
Average Volume (3m)
4,237
Financial Volume
-
VWAP
-

ITH Latest News

Minorplanet Systems Agreement

RNS Number:4120U ITIS Holdings PLC 20 January 2004 20 January 2004 AGREEMENTS WITH MINORPLANET SYSTEMS PLC ITIS Holdings plc ("ITIS" or the "Company") Minorplanet Systems plc...

Re Agreement

RNS Number:4121U Minorplanet Systems PLC 20 January 2004 Minorplanet Systems plc ("Minorplanet" or the "Company") Agreements with ITIS Holdings plc ("ITIS") 20 January 2004...

New Contract

RNS Number:9750T ITIS Holdings PLC 08 January 2004 8 January 2004 NAVTRAK SYSTEM TO BE STANDARD EQUIPMENT ON THE NEW MASERATI QUATTROPORTE ITIS Holdings plc (ITIS) today announces...

Re Contract

RNS Number:2750S ITIS Holdings PLC 20 November 2003 20 November 2003 ITIS WIN NEW TRAFFIC CONTENT CONTRACT WITH VODAFONE UK ITIS Holdings plc ("ITIS") today announces a new contract...

Contract

RNS Number:1247S ITIS Holdings PLC 17 November 2003 FOR IMMEDIATE RELEASE Monday 17th November, 2003 ITIS ANNOUNCE TRAFFIC SERVICE CONTRACT WITH ORANGE UK ITIS...

Acquisition

RNS Number:1244S ITIS Holdings PLC 17 November 2003 Monday 17th November 2003 ITIS ANNOUNCES AGREED TERMS FOR THE STRATEGIC ACQUISITION OF GROUND BREAKING TRAFFIC COLLECTION TECHNOLOGY...

Interim Results

RNS Number:1243S ITIS Holdings PLC 17 November 2003 17 November 2003 ITIS Holdings plc (the "Company" or "ITIS") Interim results for the six months ended 30th September 2003...

Standardisation of RDS-TMC

RNS Number:7960R ITIS Holdings PLC 07 November 2003 7th November 2003 LEXUS AGREES TO STANDARDISE RDS-TMC SERVICE ITIS Holdings Plc (ITIS) announces today that Lexus GB has...

Contract

RNS Number:4445Q ITIS Holdings PLC 02 October 2003 October 2nd, 2003 ITIS HOLDINGS PLC NAVTRAK TO PROVIDE STOLEN VEHICLE TRACKING TO BENTLEY MOTORS NavTrak has been appointed...

Re Contract

RNS Number:8453P ITIS Holdings PLC 17 September 2003 17th September 2003 ITIS HOLDINGS AGREES MAJOR 3 YEAR CONTRACT WITH BMW FOR RDS TMC TRAFFIC SERVICE ITIS Holdings plc (ITIS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.102-10.40816326530.980.9860.873540020.91876565DE
4-0.1135-11.44730206760.99151.13999990.873568860.97583755DE
12-0.224-20.32667876591.1021.4990.873542371.07676223DE
26-0.169-16.1413562561.0471.4990.873550721.0989771DE
520.41690.04329004330.4621.7560.445198620.95893095DE
1560.322858.14121037460.55521.7560.398998020.85365733DE
2600.322858.14121037460.55521.7560.398998020.85365733DE

ITH - Frequently Asked Questions (FAQ)

What is the current Nektar Therapeutics share price?
The current share price of Nektar Therapeutics is 0.878 €
What is the 1 year trading range for Nektar Therapeutics share price?
Nektar Therapeutics has traded in the range of 0.4451 € to 1.756 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
853.24k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
SL5Recharge Resources Ltd
0.0248 €
(33.33%)
81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.3788 €
(6.43%)
1.79M
D7GNel ASA
0.2501 €
(-0.60%)
1.51M
PF8European Lithium Limited
0.02 €
(-2.91%)
1.09M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
853.24k

Discussion

View Full Feed
timberwolf7 timberwolf7 4 minutes ago
For those bragging about their jabs taken, hope you are paying attention.. How many
YOUNG, and/or ATHLETIC professionals and non ones have just dropped since the jabs
were FORCED on folks by the commie partys around the world?? (aka, used to be known
as democrats/liberals, but
stocktowatch stocktowatch 4 minutes ago
$CBDW 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
Z06 MAN Z06 MAN 4 minutes ago
Beyond production, we’ve laid the groundwork for commercialization. We are entering 2025 ready to introduce our first offerings in luxury fashion and performance textiles, markets that are hungry for innovation and differentiation. The opportunity ahead is immense, and we couldn’t be more excited to
KBLB
tw0122 tw0122 4 minutes ago
CTM .43 Down -28%. May take an entry on beat down 
CTM
PonkenPlonken PonkenPlonken 5 minutes ago
Oops its a vice of mine not to give context...
So what I understood is special about Ionis compounds is that we can treat the bad LDL cholesterol and triglycerides for heart health but this LPA is genetically fixed and cannot reliably be lowered right now.
So this company can do shady
LPA
JV44 JV44 5 minutes ago
Another week starting...IMHO getting closer to the Prize...GLTUA
MGON
StayHumble StayHumble 6 minutes ago
💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹
HIRU
EternalPatience EternalPatience 6 minutes ago
Of course it's a guess. You think he is that connected to hear the real inside scoop
FNMA
tw0122 tw0122 6 minutes ago
LYT 2.05 + 95% cash out rest at $2 
LYT
tw0122 tw0122 7 minutes ago
LYT 1.99 + 90% 
LYT
canthelpit canthelpit 7 minutes ago
GTCH could we get a CHRISTMAS miracle and see a 3 - 4 bid today to get some momentum going into the holidays and bring us into the new year on a positive note .... I asked SANTA and he said he would see what he could do LOL GLTA
GTCH
Risk vs Reward Risk vs Reward 8 minutes ago
Just starting to check this company out. Nice SS and looks promising!
MVNC
tw0122 tw0122 9 minutes ago
CTM .70 + 16% 
CTM
luvwetscent luvwetscent 10 minutes ago
Ohhhh..that explains why he lies

.30 EOY
ELTP
nwsun nwsun 11 minutes ago
It's not that far to 0001 as it is.
INKW
tw0122 tw0122 12 minutes ago
Cash out most 1.86
LYT
primecomm primecomm 12 minutes ago
$TNXP Explosion Imminent $$$$$$$$$$$
TNXP
tw0122 tw0122 12 minutes ago
1.90 + 81% 
LYT
primecomm primecomm 13 minutes ago
MM's holding it down but not for long.
TNXP
tw0122 tw0122 14 minutes ago
1.77 +72% up more
LYT
Iggy_Bot Iggy_Bot 14 minutes ago
Lawsuit If he is not well enough to stand trial, how is he well enough to be doing this
(SHUNNED) (SHUNNED) 14 minutes ago
Oh yeah ! Fun for all and all for fun ! 
GMGI
tw0122 tw0122 15 minutes ago
LYT back to 1.05 at $1.50 + 40% 
LYT
Hi_Lo Hi_Lo 15 minutes ago
And how many criminal charges have been brought against Jason Black and Jason Tucker during those over half a decade deep probes?
Jason Black and Jason Tucker are still in cahoots with Mark Miller (convicted felon) via Capitol Capital Corporation. They just haven't been indicted yet. The SEC
CNNA
flipper44 flipper44 16 minutes ago
Tale of Two “Bears.” So I assume you are Exwannabe’s default.

Exwannabe gave/gives DCVax-l ”1%” chance of approval w/o further trial.

Investor02 assumes approval will occur but gave/gives ”1%” chance of non-dilutive funds from a Big Pharma in first quarter.
NWBO

Your Recent History

Delayed Upgrade Clock