ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      20,000.80
      0.00%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.835
      -0.14%
      Bitcoin
      91,618.77
      1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,559.00
      -8.00
      ( -0.22% )
      Updated: 03:04:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (10:43-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:34 3564.0 186 AT 3564.0 3565.0 Sell
      		796,876 3551 LSE
      10:43:34 3564.0 255 AT 3564.0 3565.0 Sell
      		796,690 3550 LSE
      10:43:34 3564.0 405 AT 3564.0 3565.0 Sell
      		796,435 3549 LSE
      10:43:34 3565.0 116 AT 3565.0 3566.0 Sell
      		796,030 3548 LSE
      10:43:34 3565.0 671 AT 3565.0 3566.0 Sell
      		795,914 3547 LSE
      10:43:33 3566.0 896 AT 3566.0 3567.0 Sell
      		795,243 3546 LSE
      10:43:33 3566.0 65 AT 3566.0 3567.0 Sell
      		794,347 3545 LSE
      10:43:31 3567.0 117 AT 3567.0 3568.0 Sell
      		794,282 3544 LSE
      10:43:31 3567.0 116 AT 3567.0 3568.0 Sell
      		794,165 3543 LSE
      10:43:30 3567.0 115 AT 3567.0 3568.0 Sell
      		794,049 3542 LSE
      10:43:30 3567.0 119 AT 3567.0 3568.0 Sell
      		793,934 3541 LSE
      10:43:27 3567.0 206 AT 3566.0 3567.0 Buy
      		793,815 3540 LSE
      10:43:27 3567.0 169 AT 3566.0 3567.0 Buy
      		793,609 3539 LSE
      10:43:27 3567.0 90 AT 3566.0 3567.0 Buy
      		793,440 3538 LSE
      10:43:24 3567.0 275 AT 3566.0 3567.0 Buy
      		793,350 3537 LSE
      10:43:07 3567.0 92 AT 3566.0 3567.0 Buy
      		793,075 3536 LSE
      10:43:05 3567.0 99 AT 3567.0 3568.0 Sell
      		792,983 3535 LSE
      10:43:05 3567.0 155 AT 3566.0 3567.0 Buy
      		792,884 3534 LSE
      10:43:05 3567.0 99 AT 3567.0 3568.0 Sell
      		792,729 3533 LSE
      10:43:05 3567.0 244 AT 3567.0 3568.0 Sell
      		792,630 3532 LSE
      10:43:05 3567.0 66 AT 3567.0 3568.0 Sell
      		792,386 3531 LSE
      10:43:05 3567.0 244 AT 3567.0 3568.0 Sell
      		792,320 3530 LSE
      10:43:05 3567.0 405 AT 3567.0 3568.0 Sell
      		792,076 3529 LSE
      10:43:05 3567.0 103 AT 3567.0 3568.0 Sell
      		791,671 3528 LSE
      10:43:05 3567.0 90 AT 3567.0 3568.0 Sell
      		791,568 3527 LSE
      10:42:09 3567.0 105 AT 3567.0 3568.0 Sell
      		791,478 3526 LSE
      10:42:08 3567.0 160 AT 3567.0 3568.0 Sell
      		791,373 3525 LSE
      10:42:08 3567.0 111 AT 3567.0 3568.0 Sell
      		791,213 3524 LSE
      10:42:01 3567.0 44 AT 3566.0 3567.0 Buy
      		791,102 3523 LSE
      10:42:01 3567.0 458 AT 3566.0 3567.0 Buy
      		791,058 3522 LSE
      10:42:01 3567.0 80 AT 3566.0 3567.0 Buy
      		790,600 3521 LSE
      10:42:01 3567.0 108 AT 3566.0 3567.0 Buy
      		790,520 3520 LSE
      10:41:52 3567.0 111 AT 3567.0 3568.0 Sell
      		790,412 3519 LSE
      10:41:52 3567.0 869 AT 3567.0 3568.0 Sell
      		790,301 3518 LSE
      10:41:24 3567.667 300 O 3567.0 3568.0 Buy
      		789,432 3517 LSE
      10:40:45 3567.667 275 O 3567.0 3568.0 Buy
      		789,132 3516 LSE
      10:40:26 3567.314 50 O 3567.0 3568.0 Sell
      		788,857 3515 LSE
      10:40:10 3567.0 12 AT 3567.0 3568.0 Sell
      		788,807 3514 LSE
      10:40:10 3567.0 98 AT 3567.0 3568.0 Sell
      		788,795 3513 LSE
      10:40:10 3567.0 12 AT 3567.0 3568.0 Sell
      		788,697 3512 LSE
      10:40:10 3567.0 1 AT 3567.0 3568.0 Sell
      		788,685 3511 LSE
      10:40:10 3567.0 108 AT 3566.0 3567.0 Buy
      		788,684 3510 LSE
      10:40:10 3567.0 112 AT 3566.0 3567.0 Buy
      		788,576 3509 LSE
      10:40:10 3567.0 143 AT 3566.0 3567.0 Buy
      		788,464 3508 LSE
      10:39:46 3567.0 178 AT 3566.0 3567.0 Buy
      		788,321 3507 LSE
      10:39:46 3567.0 1 AT 3566.0 3567.0 Buy
      		788,143 3506 LSE
      10:39:34 3567.0 277 AT 3567.0 3568.0 Sell
      		788,142 3505 LSE
      10:39:34 3567.0 161 AT 3566.0 3567.0 Buy
      		787,865 3504 LSE
      10:39:34 3567.0 141 AT 3566.0 3567.0 Buy
      		787,704 3503 LSE
      10:39:34 3567.0 65 AT 3566.0 3567.0 Buy
      		787,563 3502 LSE
      10:39:34 3567.0 192 AT 3566.0 3567.0 Buy
      		787,498 3501 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock