ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      20,000.80
      0.00%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.745
      -0.26%
      Bitcoin
      91,765.31
      1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,552.00
      -15.00
      ( -0.42% )
      Updated: 03:20:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (11:29-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:24 3552.0 86 AT 3551.0 3552.0 Buy
      		1,207,191 4851 LSE
      11:29:24 3552.0 100 AT 3551.0 3552.0 Buy
      		1,207,105 4850 LSE
      11:29:24 3552.0 292 AT 3551.0 3552.0 Buy
      		1,207,005 4849 LSE
      11:29:24 3552.0 304 AT 3551.0 3552.0 Buy
      		1,206,713 4848 LSE
      11:29:24 3552.0 225 AT 3551.0 3552.0 Buy
      		1,206,409 4847 LSE
      11:29:24 3552.0 61 AT 3551.0 3552.0 Buy
      		1,206,184 4846 LSE
      11:29:24 3552.0 164 AT 3551.0 3552.0 Buy
      		1,206,123 4845 LSE
      11:29:24 3551.0 216 AT 3551.0 3552.0 Sell
      		1,205,959 4844 LSE
      11:29:24 3551.0 127 AT 3550.0 3551.0 Buy
      		1,205,743 4843 LSE
      11:29:24 3551.0 145 AT 3550.0 3551.0 Buy
      		1,205,616 4842 LSE
      11:29:24 3551.0 590 AT 3550.0 3551.0 Buy
      		1,205,471 4841 LSE
      11:29:24 3551.0 200 AT 3550.0 3551.0 Buy
      		1,204,881 4840 LSE
      11:29:24 3551.0 483 AT 3550.0 3551.0 Buy
      		1,204,681 4839 LSE
      11:29:24 3551.0 246 AT 3551.0 3552.0 Sell
      		1,204,198 4838 LSE
      11:29:24 3551.0 995 AT 3551.0 3552.0 Sell
      		1,203,952 4837 LSE
      11:29:24 3552.0 23 AT 3551.0 3552.0 Buy
      		1,202,957 4836 LSE
      11:29:24 3552.0 200 AT 3551.0 3552.0 Buy
      		1,202,934 4835 LSE
      11:29:24 3552.0 227 AT 3551.0 3552.0 Buy
      		1,202,734 4834 LSE
      11:29:24 3552.0 275 AT 3551.0 3552.0 Buy
      		1,202,507 4833 LSE
      11:29:24 3552.0 275 AT 3551.0 3552.0 Buy
      		1,202,232 4832 LSE
      11:29:24 3552.0 218 AT 3550.0 3552.0 Buy
      		1,201,957 4831 LSE
      11:29:24 3552.0 743 AT 3550.0 3552.0 Buy
      		1,201,739 4830 LSE
      11:29:24 3552.0 345 AT 3550.0 3552.0 Buy
      		1,200,996 4829 LSE
      11:29:24 3552.0 6 AT 3550.0 3552.0 Buy
      		1,200,651 4828 LSE
      11:29:24 3551.0 691 AT 3550.0 3551.0 Buy
      		1,200,645 4827 LSE
      11:29:24 3551.0 246 AT 3551.0 3552.0 Sell
      		1,199,954 4826 LSE
      11:29:24 3551.0 258 AT 3551.0 3552.0 Sell
      		1,199,708 4825 LSE
      11:29:24 3551.0 246 AT 3551.0 3552.0 Sell
      		1,199,450 4824 LSE
      11:29:24 3551.0 995 AT 3551.0 3552.0 Sell
      		1,199,204 4823 LSE
      11:29:24 3551.0 313 AT 3550.0 3551.0 Buy
      		1,198,209 4822 LSE
      11:29:24 3551.0 313 AT 3550.0 3551.0 Buy
      		1,197,896 4821 LSE
      11:29:24 3551.0 487 AT 3550.0 3551.0 Buy
      		1,197,583 4820 LSE
      11:29:24 3551.0 117 AT 3550.0 3551.0 Buy
      		1,197,096 4819 LSE
      11:29:24 3551.0 158 AT 3550.0 3551.0 Buy
      		1,196,979 4818 LSE
      11:29:24 3551.0 275 AT 3550.0 3551.0 Buy
      		1,196,821 4817 LSE
      11:29:24 3551.0 192 AT 3550.0 3551.0 Buy
      		1,196,546 4816 LSE
      11:29:24 3551.0 590 AT 3550.0 3551.0 Buy
      		1,196,354 4815 LSE
      11:29:24 3551.0 178 AT 3550.0 3551.0 Buy
      		1,195,764 4814 LSE
      11:29:24 3551.0 842 AT 3550.0 3551.0 Buy
      		1,195,586 4813 LSE
      11:29:24 3550.5 5702 AT 3550.0 3551.0
      		1,194,744 4812 LSE
      11:29:17 3550.0 256 AT 3550.0 3551.0 Sell
      		1,189,042 4811 LSE
      11:29:17 3550.0 143 AT 3550.0 3551.0 Sell
      		1,188,786 4810 LSE
      11:29:17 3550.0 120 AT 3550.0 3551.0 Sell
      		1,188,643 4809 LSE
      11:29:17 3550.0 146 AT 3550.0 3551.0 Sell
      		1,188,523 4808 LSE
      11:29:17 3550.0 205 AT 3550.0 3551.0 Sell
      		1,188,377 4807 LSE
      11:29:17 3550.0 995 AT 3550.0 3551.0 Sell
      		1,188,172 4806 LSE
      11:29:17 3550.0 181 AT 3550.0 3551.0 Sell
      		1,187,177 4805 LSE
      11:29:17 3550.0 203 AT 3550.0 3551.0 Sell
      		1,186,996 4804 LSE
      11:29:15 3550.0 141 AT 3550.0 3551.0 Sell
      		1,186,793 4803 LSE
      11:29:15 3550.0 189 AT 3550.0 3551.0 Sell
      		1,186,652 4802 LSE
      11:29:15 3550.0 995 AT 3550.0 3551.0 Sell
      		1,186,463 4801 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock